ZTEST ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +40.00% |
|
+40.00% | +320.00% |
| 09/05 | ZTEST Electronics Inc. announced that it has received CAD 1.26 million in funding | CI |
| 24/04 | ZTEST Electronics Inc. Announces Directors Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.15 $ | 0.21 $ |
| Volume | 5 100 | 119 592 |
| Change | +∞% | +40.00% |
| Opening | 0.15 | 0.22 |
| High | 0.15 | 0.22 |
| Low | 0.15 | 0.21 |
Performance
| 1 day | +40.00% | ||
| 1 week | +40.00% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | +320.00% | ||
| 6 months | +320.00% | ||
| Current year | +320.00% | ||
| 1 year | +1,775.00% | ||
| 3 years | -12.90% | ||
| 5 years | -13.69% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
119 592
Estimated daily volume
119 592
Avg. Volume 20 sessions
31 596
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
6 635.16
Record volume 1
210 592
Record volume 2
153 100
Record volume 3
119 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 601 122
Net sales (CAD)
5 702 239
Net sales (USD)
4 186 527
Free-Float
82.41 %
Free-Float capitalization (USD)
6 290 047
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.21
0.22
1 month
0.150.27
Current year
0.100.27
1 year
0.050.27
3 years
0.001.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.11
Moving average 50 days
0.08
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-46.81%
Price spread / (MMA50)
-59.81%
Price spread / (MMA100)
-13.62%
RSI 9 days
54.85
RSI 14 days
54.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +40.00% | +320.00% | +1,775.00% | 7.6M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +4.19% | +3.34% | +26.57% | +130.44% | ||
| Weighted average by Cap. | +2.01% | +4.74% | +9.73% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +320.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Equities
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.