|
Delayed
OTC Markets
07:00:01 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | 0.00% |
|
-0.23% | +36.05% |
Stock exchange
OTC Markets
ZTSTF 0.3400 $
0.00%
314.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.3400USD | 0.00% | 314.5 $ | ||
Canadian Securities Exchange
| ZTE | 0.4500CAD | 0.00% | 630 $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3408 | $0.3400 | $0.3700 | $0.3400 | $0.3400 |
| Volume | 37,770 | 420 | 3,290 | 48,177 | 925 |
| Change | +15.53% | -0.23% | +8.82% | -8.11% | 0.00% |
| Opening | $0.3294 | $0.3400 | $0.3700 | $0.3700 | $0.3400 |
| High | $0.3408 | $0.3400 | $0.3700 | $0.3700 | $0.3400 |
| Low | $0.2950 | $0.3400 | $0.3700 | $0.3381 | $0.3400 |
Performance
| 1 week | -0.23% | ||
| Current month | +16.92% | ||
| 1 month | +39.92% | ||
| 3 months | +36.00% | ||
| 6 months | +54.55% | ||
| Current year | +36.05% | ||
| 1 year | +86.71% | ||
| 3 years | +580.00% | ||
| 5 years | +10.57% | ||
| 10 years | +174.19% |
Volumes
marketsDaily volume
925
Estimated daily volume
970
Avg. Volume 20 sessions
30,588
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
10,399.92
Record volume 1
3,51,999
Record volume 2
3,32,333
Record volume 3
2,89,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,25,58,478
Net sales ()
83,19,302
Net sales (USD)
60,42,009
Free-Float
87.04 %
Free-Float capitalization (USD)
1,09,22,935
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.3372
Moving average 20 days
0.2916
Moving average 50 days
0.2521
Moving average 100 days
0.2528
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-25.65%
RSI 9 days
55.54
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.23% | +86.71% | +580.00% | 1.26Cr | |
| +2.43% | -10.30% | +179.70% | +462.31% | 18TCr | |
| +0.55% | +7.33% | +40.10% | +311.00% | 10TCr | |
| -5.10% | -0.18% | +393.91% | +1,230.21% | 6.71TCr | |
| -4.82% | +8.50% | +712.73% | +521.78% | 5.85TCr | |
| +1.73% | -0.51% | +284.47% | +967.87% | 5.36TCr | |
| -1.68% | -6.29% | - | - | 4.24TCr | |
| +0.11% | -6.47% | +13.02% | +1,152.42% | 3.61TCr | |
| +3.84% | -5.22% | +151.03% | +552.28% | 3.49TCr | |
| +6.03% | +0.46% | +121.79% | +493.58% | 3.27TCr | |
| Average | +0.31% | -4.57% | +220.39% | +696.83% | 6.13TCr | |
| Weighted average by Cap. | +0.39% | -4.82% | +228.67% | +629.86% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a28b3a.plj3XqLeFM0kJVKCTqkkeidMv8IB-A7LCt6mUEu-8YY.kzK9OJqtcYcQaCDAKPpHO1EgirhRgD2tba7LNBL_ldXUK8QEwYhXjEh1Aw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.22 | | 0.37 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +36.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
