ZOY HOME FURNISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -6.41% |
|
+7.27% | -18.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.08 ¥ | 14.11 ¥ | 15.02 ¥ | 15.6 ¥ | 14.6 ¥ |
| Volume | 1 636 630 | 2 383 400 | 4 145 080 | 5 753 456 | 4 757 550 |
| Change | +3.45% | +0.21% | +6.45% | +3.86% | -6.41% |
| Opening | 13.90 | 14.17 | 14.10 | 15.02 | 15.32 |
| High | 14.20 | 14.95 | 15.17 | 15.65 | 15.32 |
| Low | 13.66 | 13.96 | 14.10 | 14.59 | 14.37 |
Performance
| 1 day | -6.41% | ||
| 1 week | +7.27% | ||
| Current month | +7.99% | ||
| 1 month | +21.46% | ||
| 3 months | +26.41% | ||
| 6 months | -19.74% | ||
| Current year | -18.89% | ||
| 1 year | +1.51% | ||
| 3 years | +0.46% | ||
| 5 years | -41.99% |
Volumes
marketsDaily volume
4 757 550
Avg. Volume 20 sessions
2 338 028
Avg. Volume 20 sessions CNY
34 135 208.80
Avg. Volume 20 sessions USD
4 717 554.13
Record volume 1
18 226 451
Record volume 2
12 850 559
Record volume 3
12 791 051
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 401 887 766
Capitalization (USD)
193 743 693
Net sales (CNY)
1 101 285 293
Net sales (USD)
152 199 830
Number of employees
876
Sales / Employee (CNY)
1 257 175
Sales / Employee (USD)
173 744
Free-Float
25.91 %
Free-Float capitalization (CNY)
363 227 368
Free-Float capitalization (USD)
50 198 749
Average Daily Capital Traded
2.43%
Highs and lows
1 week
13.96
15.65
1 month
11.5115.65
Current year
9.1721.76
1 year
9.1721.76
3 years
9.1721.76
5 years
9.1732.92
10 years
9.1740.41
Indicators
Moving average 5 days
14.68
Moving average 20 days
13.56
Moving average 50 days
13.79
Moving average 100 days
14.75
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
56.48
RSI 14 days
55.45
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +7.27% | -18.89% | +1.51% | 194M | ||
| -0.30% | -0.25% | +3.75% | +39.75% | 9.18B | ||
| -1.31% | +7.71% | +7.71% | +5.84% | 4.24B | ||
| -2.65% | +14.34% | +31.47% | +23.94% | 2.76B | ||
| -3.52% | -2.09% | +15.15% | +5.47% | 1.94B | ||
| -1.57% | +0.11% | -3.14% | +29.38% | 1.52B | ||
| -3.55% | -9.05% | +35.92% | +87.73% | 1.2B | ||
| -0.21% | +2.00% | -25.26% | -10.09% | 1.21B | ||
| -0.84% | +10.18% | +25.34% | -8.85% | 1.12B | ||
| -5.59% | -0.12% | +9.47% | +37.40% | 922M | ||
| -1.03% | +3.61% | -5.59% | -27.16% | 860M | ||
| -0.10% | -1.77% | -7.86% | +8.36% | 747M | ||
| +2.70% | -8.30% | +13.64% | +28.00% | 737M | ||
| -2.10% | +6.37% | -15.71% | -8.57% | 698M | ||
| -0.31% | +1.92% | +6.80% | +10.79% | 621M | ||
| -5.14% | +11.38% | -2.11% | -25.12% | 519M | ||
| Average | -1.99% | +1.54% | +4.42% | +12.40% | ||
| Weighted average by Cap. | -1.40% | +2.02% | +7.58% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +40.90% | ||
| 2022 | -9.07% | ||
| 2021 | -19.56% | ||
| 2020 | -16.83% | ||
| 2019 | +0.80% | ||
| 2018 | -12.59% |
- Stock Market
- Equities
- 603709 Stock
- Quotes ZOY Home Furnishing Co.,Ltd