ZOTA HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.8 INR | -0.36% |
|
+1.16% | +1.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 474.4 ₹ | 479.15 ₹ | 480.85 ₹ | 479.6 ₹ | 477.8 ₹ |
| Volume | 9 156 | 29 604 | 10 819 | 10 483 | 7 968 |
| Change | +0.43% | +1.00% | +0.35% | -0.26% | -0.36% |
| Opening | 476.00 | 473.00 | 482.95 | 483.00 | 481.4 |
| High | 477.45 | 484.00 | 486.15 | 486.00 | 482 |
| Low | 472.00 | 462.75 | 477.55 | 474.95 | 475.1 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.16% | ||
| Current month | -0.80% | ||
| 1 month | -2.80% | ||
| 3 months | +0.26% | ||
| 6 months | +11.36% | ||
| Current year | +1.14% | ||
| 1 year | +71.46% | ||
| 3 years | +214.48% | ||
| 5 years | +154.37% |
Volumes
marketsDaily volume
7 968
Estimated daily volume
7 968
Avg. Volume 20 sessions
14 680
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
7 014 838.00
Avg. Volume 20 sessions USD
84 058.80
Record volume 1
1 665 573
Record volume 2
1 343 635
Record volume 3
1 343 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 069 128 182
Capitalization (USD)
144 624 363
Net sales (INR)
1 407 513 000
Net sales (USD)
16 866 228
Number of employees
338
Sales / Employee (INR)
4 164 240
Sales / Employee (USD)
49 900
Free-Float
93.9 %
Free-Float capitalization (INR)
11 948 436 550
Free-Float capitalization (USD)
143 178 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
462.75
486.15
1 month
462.75500.10
Current year
447.65555.00
1 year
271.95555.00
3 years
146.10555.00
5 years
121.10555.00
10 years
103.57555.00
Indicators
Moving average 5 days
477.27
Moving average 20 days
483.01
Moving average 50 days
488.35
Moving average 100 days
487.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
46.70
RSI 14 days
46.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.16% | +1.14% | +71.46% | 145M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -1.32% | -1.74% | +28.08% | +56.12% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.18% | -1.35% | +14.77% | +0.79% | 239B | ||
| -0.64% | +0.58% | +9.41% | +0.39% | 211B | ||
| +3.63% | +4.58% | -3.72% | -16.61% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.32% | -3.12% | +0.57% | -10.04% | 123B | ||
| -0.70% | +0.37% | +23.22% | +21.90% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.13% | +1.92% | +9.65% | +12.86% | ||
| Weighted average by Cap. | -0.02% | +2.13% | +15.57% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3229ef4f82c39b4f46be2f8c7c8d816.vrwOj5VYcQ0dYQy1pYJ_X5B-l6EMFfLEW_-YQFfaWbs.6NhB-s0sBGF3VHbE1NAVbOgH-flkf5uGE67JIh6QFdHRxTnQoQwLYXMTSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 pm | 478 | 1 | 7,968 |
| 03:28:39 pm | 478 | 1,000 | 7,967 |
| 03:28:13 pm | 475.1 | 5 | 6,967 |
| 03:27:39 pm | 475.1 | 41 | 6,962 |
| 03:26:22 pm | 476.9 | 5 | 6,921 |
| 03:25:49 pm | 477.9 | 2 | 6,916 |
| 03:25:43 pm | 477.8 | 2 | 6,914 |
| 03:25:36 pm | 477.8 | 2 | 6,912 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +55.59% | ||
| 2022 | -23.20% | ||
| 2021 | +121.51% | ||
| 2020 | -4.26% | ||
| 2019 | +3.58% | ||
| 2018 | +16.13% | ||
| 2017 | +47.57% |
- Stock Market
- Equities
- ZOTA Stock
- Quotes Zota Health Care Limited
