ZOOZ POWER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 ILa | -0.60% |
|
-12.87% | +35.62% |
| 10/04 | ZOOZ Power Ltd. Announces Board Appointments | CI |
| 08/04 | ZOOZ Power Ltd.(NasdaqCM:ZOOZ) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1145 ILa | 1150 ILa | 1040 ILa | 1008 ILa | 1,002 ILa |
| Volume | 72 317 | 42 302 | 44 397 | 46 983 | 400 |
| Change | +∞% | +0.44% | -9.57% | -3.08% | -0.60% |
| Opening | 1,081.00 | 1,145.00 | 1,101.00 | 1,025.00 | 1,002 |
| High | 1,174.00 | 1,153.00 | 1,116.00 | 1,089.00 | 1,002 |
| Low | 1,080.00 | 1,090.00 | 1,006.00 | 991.10 | 1,002 |
Performance
| 1 day | -0.60% | ||
| 1 week | -12.87% | ||
| Current month | -46.13% | ||
| 1 month | -46.13% | ||
| 3 months | +53.16% | ||
| 6 months | +36.46% | ||
| Current year | +35.62% | ||
| 1 year | -11.77% | ||
| 3 years | -87.10% |
Volumes
marketsDaily volume
400
Estimated daily volume
3 866
Avg. Volume 20 sessions
103 626
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
103 833 252.00
Avg. Volume 20 sessions USD
278 584.62
Record volume 1
508 536
Record volume 2
505 640
Record volume 3
479 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
35 353 716
Capitalization (USD)
35 353 716
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (ILa)
19 746 090
Free-Float capitalization (USD)
19 746 090
Average Daily Capital Traded
293.7%
Highs and lows
1 week
991.10
1 153.00
1 month
991.101 969.00
Current year
609.601 969.00
1 year
609.601 969.00
3 years
609.609 378.50
5 years
609.609 378.50
10 years
609.609 378.50
Indicators
Moving average 5 days
1 084.60
Moving average 20 days
1 350.90
Moving average 50 days
1 362.30
Moving average 100 days
1 029.82
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+34.82%
Price spread / (MMA50)
+35.96%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
35.35
RSI 14 days
39.23
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -12.87% | +35.62% | -11.77% | 35.35M | ||
| +0.40% | +7.66% | -25.37% | -64.52% | 256M | ||
| +2.30% | +2.00% | -34.21% | -88.67% | 249M | ||
| -1.09% | +3.43% | -49.44% | -69.78% | 192M | ||
| Average | +0.25% | +4.26% | -18.35% | -58.69% | ||
| Weighted average by Cap. | +0.61% | +4.36% | -31.75% | -71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5044e68d2e30167db2d7e222fc.OdZWfNAn3wREbUTmnBQK0enyCUZHJn9T4hGLcv9Lz1I.UqwhN-NhnW8TXgCDw0xni9u5SA92djcUr2HyB84ktWRgtBg95l-vdhUAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:42 pm | 1,002 | 100 | 400 |
| 12:49:42 pm | 1,002 | 4 | 300 |
| 12:35:28 pm | 1,002 | 190 | 296 |
Monthly variations
Annual change
| 2024 | +36.43% | ||
| 2023 | -53.72% | ||
| 2022 | -60.37% | ||
| 2021 | -50.58% |
- Stock Market
- Equities
- ZOOZ Stock
- ZOOZ Stock
- Quotes ZOOZ Power Ltd.
