End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -.--% | -.--% | -.--% |
Performance
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 16.55L | ||
-0.02% | -0.73% | +5.87% | +16.99% | 3.29TCr | ||
+2.91% | +0.15% | +21.53% | +93.46% | 782.53Cr | ||
+0.71% | +6.91% | +33.81% | +40.15% | 426.31Cr | ||
+0.42% | -13.62% | -27.79% | -32.32% | 273.5Cr | ||
-1.69% | -0.07% | -19.53% | -57.32% | 139.06Cr | ||
-2.85% | -0.13% | -28.50% | -36.28% | 126.59Cr | ||
+1.28% | -2.47% | -32.48% | +58.45% | 116.56Cr | ||
+0.84% | +1.90% | +10.53% | +19.82% | 99Cr | ||
+1.22% | -6.76% | -36.79% | -52.25% | 88Cr | ||
-14.29% | -11.57% | -27.56% | -30.53% | 73Cr | ||
-0.93% | +0.24% | -15.81% | -19.62% | 58Cr | ||
-3.13% | -6.31% | - | - | 54Cr | ||
+1.70% | +3.36% | -16.64% | -13.36% | 45Cr | ||
-1.97% | -9.68% | -32.97% | -45.26% | 43Cr | ||
-4.55% | -0.31% | +40.64% | +69.33% | 42Cr | ||
Average | -1.26% | -0.80% | -8.38% | +0.75% | ||
Weighted average by Cap. | +0.16% | -0.62% | +4.87% | +22.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2018 | -.--% | ||
2017 | -25.00% | ||
2016 | -.--% | ||
2015 | +300.00% | ||
2014 | -87.50% | ||
2013 | +14.29% | ||
2012 | -50.00% | ||
2011 | -57.58% | ||
2010 | -2.94% | ||
2009 | +88.89% | ||
2008 | -80.43% | ||
2007 | +91.67% | ||
2006 | +14.29% | ||
2005 | -22.22% |
- Stock Market
- Equities
- ZMD.H Stock
- Quotes ZoomMed Inc.