ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Zoomlion Heavy Industry Science and Technology Co., Ltd.
Equities
000157
CNE000001527
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +0.12% |
|
-3.51% | +30.32% |
| 29/04 | Zoomlion Heavy Industry Science and Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Zoomlion's 2023 Profit Jumps 51% on Revenue Increase | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.54 ¥ | 8.62 ¥ | 8.5 ¥ | 8.51 ¥ |
| Volume | 60 477 760 | 39 820 080 | 63 690 560 | 59 142 460 | 80 821 230 |
| Change | +0.23% | -0.58% | +0.94% | -1.39% | +0.12% |
| Opening | 8.60 | 8.54 | 8.51 | 8.62 | 8.52 |
| High | 8.64 | 8.66 | 8.64 | 8.73 | 8.55 |
| Low | 8.45 | 8.50 | 8.41 | 8.49 | 8.28 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.51% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +15.47% | ||
| 6 months | +27.78% | ||
| Current year | +30.32% | ||
| 1 year | +31.33% | ||
| 3 years | -28.37% | ||
| 5 years | +72.27% | ||
| 10 years | +85.40% |
Volumes
marketsDaily volume
80 821 230
Avg. Volume 20 sessions
68 767 618
Avg. Volume 20 sessions CNY
585 212 429.18
Avg. Volume 20 sessions USD
80 834 807.63
Record volume 1
859 785 700
Record volume 2
828 564 200
Record volume 3
757 724 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
69 139 944 458
Capitalization (USD)
9 550 231 388
Net sales (CNY)
47 074 853 110
Net sales (USD)
6 502 402 385
Number of employees
26 036
Sales / Employee (CNY)
1 808 068
Sales / Employee (USD)
249 747
Free-Float
97.61 %
Free-Float capitalization (CNY)
67 289 955 286
Free-Float capitalization (USD)
9 294 694 234
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8.28
8.73
1 month
8.259.53
Current year
6.499.53
1 year
6.079.53
3 years
5.3111.86
5 years
4.5515.85
10 years
3.1515.85
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.79
Moving average 50 days
8.30
Moving average 100 days
7.53
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
42.25
RSI 14 days
48.41
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -1.83% | -0.34% | +37.92% | +57.18% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -2.20% | +0.97% | +5.47% | +16.11% | 1.02B | ||
| -2.61% | -3.02% | +12.37% | +1.26% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 568M | ||
| -2.16% | +1.79% | -15.61% | -16.85% | 556M | ||
| Average | -1.04% | +0.61% | +23.87% | +27.83% | ||
| Weighted average by Cap. | +0.36% | +1.71% | +25.68% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.32% | ||
| 2023 | +20.04% | ||
| 2022 | -24.13% | ||
| 2021 | -27.58% | ||
| 2020 | +48.20% | ||
| 2019 | +87.64% | ||
| 2018 | -20.36% | ||
| 2017 | -1.54% | ||
| 2016 | -15.14% | ||
| 2015 | -24.22% | ||
| 2014 | +29.54% | ||
| 2013 | -40.83% | ||
| 2012 | +19.77% | ||
| 2011 | -29.30% | ||
| 2010 | +35.91% | ||
| 2009 | +155.91% | ||
| 2008 | -61.08% | ||
| 2007 | +287.65% | ||
| 2006 | +362.40% | ||
| 2005 | -11.83% | ||
| 2004 | -24.39% | ||
| 2003 | +39.20% | ||
| 2002 | -19.21% | ||
| 2001 | +17.00% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 000157 Stock
- Quotes Zoomlion Heavy Industry Science and Technology Co., Ltd.
