ZOETIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.4 USD | +3.30% |
|
+8.14% | -19.73% |
| 23/04 | Barclays Adjusts Zoetis' Price Target to $230 From $260, Keeps Overweight Rating | MT |
| 22/04 | Jefferies Lowers Zoetis Price Target to $200 from $220 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 149.56 $ | 150.88 $ | 153.36 $ | 158.42 $ |
| Volume | 4 315 288 | 3 640 463 | 4 567 161 | 5 236 463 |
| Change | +2.76% | +0.88% | +1.64% | +3.30% |
| Opening | 146.25 | 149.25 | 150.97 | 152.63 |
| High | 149.90 | 151.74 | 153.59 | 158.74 |
| Low | 145.18 | 148.75 | 150.04 | 152.63 |
Performance
| 1 day | +3.30% | ||
| 1 week | +8.14% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | -17.28% | ||
| 6 months | +1.53% | ||
| Current year | -19.73% | ||
| 1 year | -9.88% | ||
| 3 years | -7.75% | ||
| 5 years | +53.28% | ||
| 10 years | +421.12% |
Volumes
marketsDaily volume
5 236 463
Estimated daily volume
5 236 463
Avg. Volume 20 sessions
4 620 314
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
731 950 143.88
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 389 576 216
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
91.09 %
Free-Float capitalization (USD)
72 220 123 847
Average Daily Capital Traded
1.01%
Highs and lows
1 week
145.18
158.74
1 month
144.80169.49
Current year
144.80200.53
1 year
144.80201.92
3 years
124.15249.27
5 years
90.14249.27
10 years
29.56249.27
Indicators
Moving average 5 days
151.55
Moving average 20 days
157.90
Moving average 50 days
172.71
Moving average 100 days
182.24
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
44.16
RSI 14 days
39.28
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +8.14% | -19.73% | -9.88% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +40.02% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +13.74% | 3.43B | ||
| +0.72% | -7.18% | -2.92% | +13.50% | 3.12B | ||
| +2.26% | -3.29% | -0.68% | -19.67% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.19% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +14.09% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.46% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.04% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -29.24% | 990M | ||
| -3.86% | -2.11% | -24.06% | -35.29% | 805M | ||
| +0.64% | 0.00% | -9.78% | +97.70% | 796M | ||
| -0.73% | +6.00% | -24.09% | -21.30% | 738M | ||
| +2.33% | -4.29% | +9.93% | -18.19% | 516M | ||
| +1.29% | +1.54% | -16.30% | +40.20% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.56% | 397M | ||
| Average | +0.06% | -0.23% | -10.72% | -1.22% | ||
| Weighted average by Cap. | +2.49% | +5.93% | -16.52% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1.wka8rV5yzPRJHHNBwzcKe-bNMK8pQkTOMkpavSfjI2M.qhbZz2kjqMMhbDoCjW5ZEpKAHZ9PCRKXaC8fz0CTdRD1dPDaLwP8owp2Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 158.4 | 495,551 | 3,369,530 |
| 01:29:59 am | 158.4 | 2,100 | 2,873,979 |
| 01:29:59 am | 158.4 | 100 | 2,871,879 |
| 01:29:59 am | 158.4 | 100 | 2,871,779 |
| 01:29:59 am | 158.4 | 100 | 2,871,679 |
| 01:29:59 am | 158.4 | 100 | 2,871,579 |
| 01:29:59 am | 158.4 | 100 | 2,871,479 |
| 01:29:59 am | 158.4 | 100 | 2,871,379 |
| 01:29:59 am | 158.4 | 13,352 | 2,871,279 |
| 01:29:59 am | 158.4 | 3,248 | 2,857,927 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +34.68% | ||
| 2022 | -39.95% | ||
| 2021 | +47.45% | ||
| 2020 | +25.05% | ||
| 2019 | +54.72% | ||
| 2018 | +18.74% | ||
| 2017 | +34.58% | ||
| 2016 | +11.71% | ||
| 2015 | +11.36% | ||
| 2014 | +31.63% | ||
| 2013 | +5.42% |
- Stock Market
- Equities
- ZTS Stock
- Quotes Zoetis Inc.
