Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.77 INR | +4.92% | +1.22% | -5.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 15.68 ₹ | 15.19 ₹ | 15.03 ₹ | 15.77 ₹ |
Volume | 45 725 | 31 628 | 92 298 | 120 808 |
Change | +0.38% | -3.13% | -1.05% | +4.92% |
Opening | 15.75 | 16.23 | 15.45 | 14.44 |
High | 16.40 | 16.23 | 15.45 | 15.78 |
Low | 15.30 | 15.00 | 14.44 | 14.28 |
Performance
1 day | +4.92% | ||
1 week | +1.22% | ||
Current month | +3.55% | ||
1 month | +6.27% | ||
3 months | -5.00% | ||
6 months | +16.90% | ||
Current year | -5.91% | ||
1 year | -29.35% | ||
3 years | +83.80% | ||
5 years | -61.54% | ||
10 years | -62.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +1.22% | -5.91% | -29.35% | 7.04M | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +2.06% | +0.50% | +7.87% | +20.07% | ||
Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:49 pm | 15.77 | 1 | 120,808 |
03:50:13 pm | 15.77 | 4 | 120,807 |
03:47:18 pm | 15.77 | 1 | 120,803 |
03:27:23 pm | 15.4 | 5 | 120,802 |
03:25:44 pm | 15.73 | 36 | 120,797 |
03:25:37 pm | 15.75 | 108 | 120,761 |
03:25:31 pm | 15.75 | 18 | 120,653 |
03:25:20 pm | 15.78 | 4,404 | 120,635 |
03:24:51 pm | 15.78 | 2,000 | 116,231 |
Monthly variations
Annual change
2024 | -5.91% | ||
2023 | -56.07% | ||
2022 | +23.66% | ||
2021 | +409.08% | ||
2020 | -62.71% | ||
2019 | -64.71% | ||
2015 | -48.26% | ||
2014 | +459.75% | ||
2013 | +2,042.86% | ||
2012 | +12.25% | ||
2010 | +4.92% | ||
2009 | 0.00% |
- Stock Market
- Equities
- ZODIACVEN Stock
- Quotes Zodiac Ventures Limited