ZKH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.349 USD | +6.49% |
|
-5.56% | -42.68% |
| 21/05 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| 17/05 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 $ | 9.285 $ | 8.91 $ | 8.78 $ | 9.349 $ |
| Volume | 13 007 | 18 475 | 16 755 | 20 928 | 20 252 |
| Change | -1.88% | -6.21% | -4.04% | -1.46% | +6.49% |
| Opening | 9.99 | 10.30 | 9.28 | 8.75 | 8.73 |
| High | 10.01 | 10.30 | 9.55 | 9.20 | 9.48 |
| Low | 9.38 | 9.29 | 8.75 | 8.70 | 8.73 |
Performance
| 1 day | +6.49% | ||
| 1 week | -5.56% | ||
| Current month | -18.70% | ||
| 1 month | -18.70% | ||
| 3 months | -52.40% | ||
| Current year | -42.68% |
Volumes
marketsDaily volume
20 252
Estimated daily volume
26 977
Avg. Volume 20 sessions
22 320
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
208 678.61
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 414 186 057
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 149 897 356
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 811
Free-Float
2.87 %
Free-Float capitalization (USD)
1 414 186 057
Average Daily Capital Traded
0%
Highs and lows
1 week
8.70
10.30
1 month
8.7012.99
Current year
8.7021.91
1 year
8.7021.91
3 years
8.7021.91
5 years
8.7021.91
10 years
8.7021.91
Indicators
Moving average 5 days
9.39
Moving average 20 days
11.47
Moving average 50 days
13.91
Moving average 100 days
15.86
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+22.67%
Price spread / (MMA50)
+48.82%
Price spread / (MMA100)
+69.68%
STIM
RSI 9 days
19.43
RSI 14 days
25.65
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | -5.56% | -42.68% | - | 1.41B | ||
| -2.00% | -1.23% | +46.00% | +66.08% | 86.88B | ||
| -2.13% | -4.00% | +48.98% | +69.71% | 76.66B | ||
| -1.77% | -1.42% | +24.14% | +44.54% | 66.56B | ||
| -1.78% | -1.40% | +36.37% | +42.71% | 32.84B | ||
| -1.19% | -2.22% | +30.04% | +44.98% | 31.4B | ||
| -0.94% | -0.47% | +14.26% | +48.79% | 21.4B | ||
| -2.67% | -8.30% | +4.09% | +22.66% | 15.89B | ||
| +0.27% | -1.32% | -6.52% | -5.57% | 12.7B | ||
| -0.74% | -2.98% | +26.84% | +39.17% | 5.61B | ||
| -5.23% | -5.43% | -30.29% | +53.17% | 5.41B | ||
| +0.31% | +2.30% | -13.62% | -16.70% | 5.04B | ||
| -0.30% | -4.56% | +2.08% | -12.08% | 4.07B | ||
| -0.74% | -4.00% | -10.52% | -17.65% | 2.65B | ||
| -0.50% | -0.12% | +15.06% | -10.89% | 2.44B | ||
| +4.00% | +1.87% | +13.85% | +16.50% | 1.58B | ||
| Average | -0.56% | -1.58% | +9.88% | +25.69% | ||
| Weighted average by Cap. | -1.69% | -0.74% | +31.35% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee91e667b6b9e52bf9649.tYXCL0sm8ONwZ5Yd7NQaBmhG3tH-rkmDvpnGTPQdu3A.6tqIWjNWr5YmKd9PpONUTSQxqOTG1gb7iPGiOoRbzRj96_tHFE6miikG0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:36 pm | 9.349 | 467 | 17,855 |
| 11:46:36 pm | 9.349 | 219 | 17,388 |
| 10:54:36 pm | 9.1 | 100 | 17,169 |
| 10:53:17 pm | 9.25 | 100 | 17,069 |
| 09:17:01 pm | 9.11 | 100 | 16,969 |
| 09:13:09 pm | 9.123 | 100 | 16,869 |
| 08:57:12 pm | 9.4 | 100 | 16,769 |
| 08:57:12 pm | 9.4 | 100 | 16,669 |
| 08:43:26 pm | 9.12 | 150 | 16,569 |
| 08:37:21 pm | 9.48 | 100 | 16,419 |
Monthly variations
Annual change
| 2024 | -46.17% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
