ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Ziraat Gayrimenkul Yatirim Ortakligi
Equities
ZRGYO
TREZRGY00023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 TRY | +0.42% |
|
-1.79% | +25.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.54 ₺ | 7.21 ₺ | 7.09 ₺ | 7.12 ₺ |
| Volume | 4 009 120 | 2 952 433 | 2 805 639 | 2 369 154 |
| Change | -4.19% | -4.38% | -1.66% | +0.42% |
| Opening | 7.92 | 7.52 | 7.32 | 7.10 |
| High | 7.94 | 7.53 | 7.35 | 7.35 |
| Low | 7.35 | 7.21 | 7.06 | 7.08 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.79% | ||
| Current month | -3.52% | ||
| 1 month | +4.71% | ||
| 3 months | -3.00% | ||
| 6 months | +41.27% | ||
| Current year | +25.57% | ||
| 1 year | +96.14% | ||
| 3 years | +345.00% |
Volumes
marketsDaily volume
2 369 154
Estimated daily volume
2 369 154
Avg. Volume 20 sessions
5 013 018
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
35 692 688.16
Avg. Volume 20 sessions USD
1 108 507.82
Record volume 1
259 869 200
Record volume 2
197 877 600
Record volume 3
112 304 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
33 409 817 143
Capitalization (USD)
1 037 608 691
Net sales (TRY)
3 511 511 858
Net sales (USD)
109 057 024
Number of employees
42
Sales / Employee (TRY)
83 607 425
Sales / Employee (USD)
2 596 596
Free-Float
18.94 %
Free-Float capitalization (TRY)
6 328 233 664
Free-Float capitalization (USD)
196 535 953
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.06
7.97
1 month
6.447.97
Current year
5.057.98
1 year
3.607.98
3 years
1.597.98
5 years
1.597.98
10 years
1.597.98
Indicators
Moving average 5 days
7.37
Moving average 20 days
6.99
Moving average 50 days
6.74
Moving average 100 days
6.54
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
50.43
RSI 14 days
53.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.79% | +25.57% | +96.14% | 1.04B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.21% | +9.79% | +25.30% | ||
| Weighted average by Cap. | +2.64% | +1.23% | +11.49% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe764ad6c.CAEtJW3Hodo4uhoT0E_FzGxzGo87B8aEM9thP4UOGS4.azBuVRWklLMM9nBpngeBqCAbdsoMRLD-BKsvZ81CWn4_OBoRHojptwDPbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:35 pm | 7.12 | 100 | 2,369,154 |
| 08:39:15 pm | 7.12 | 100 | 2,369,054 |
| 08:39:15 pm | 7.12 | 3,127 | 2,368,954 |
| 08:39:12 pm | 7.12 | 100 | 2,365,827 |
| 08:39:00 pm | 7.12 | 100 | 2,365,727 |
| 08:38:50 pm | 7.12 | 200 | 2,365,627 |
| 08:38:04 pm | 7.12 | 2 | 2,365,427 |
| 08:38:04 pm | 7.12 | 300 | 2,365,425 |
| 08:38:04 pm | 7.12 | 17 | 2,365,125 |
| 08:38:04 pm | 7.12 | 100 | 2,365,108 |
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | -0.87% | ||
| 2022 | +135.39% | ||
| 2021 | +51.88% |
- Stock Market
- Equities
- ZRGYO Stock
- Quotes Ziraat Gayrimenkul Yatirim Ortakligi