ZIPPY TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TWD | -0.69% |
|
-1.54% | +17.02% |
| 10/05 | Zippy Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Zippy Technology Corp. Appoints Liang, Chun-Chia as Acting Finance and Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.9 NT$ | 60.3 NT$ | 59.8 NT$ | 57.8 NT$ | 57.4 NT$ | 57.4 NT$ |
| Volume | 518 254 | 1 038 654 | 730 094 | 947 598 | 337 115 | 337 115 |
| Change | 0.00% | +2.38% | -0.83% | -3.34% | -0.69% | -0.69% |
| Opening | 59.00 | 58.90 | 60.30 | 58.40 | 58.20 | 58.2 |
| High | 59.10 | 60.50 | 61.00 | 59.30 | 58.70 | 58.7 |
| Low | 58.00 | 58.60 | 59.10 | 56.30 | 57.40 | 57.4 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.54% | ||
| Current month | +6.10% | ||
| 1 month | +4.36% | ||
| 3 months | +20.08% | ||
| 6 months | +21.35% | ||
| Current year | +17.02% | ||
| 1 year | +27.98% | ||
| 3 years | +60.56% | ||
| 5 years | +59.00% | ||
| 10 years | +14.34% |
Volumes
marketsDaily volume
337 115
Avg. Volume 20 sessions
445 014
Avg. Volume 20 sessions TWD
25 543 803.60
Avg. Volume 20 sessions USD
790 529.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 792 436 280
Capitalization (USD)
272 108 318
Net sales (TWD)
2 126 487 000
Net sales (USD)
65 810 520
Free-Float
100 %
Free-Float capitalization (TWD)
8 792 418 309
Free-Float capitalization (USD)
272 107 762
Average Daily Capital Traded
0.29%
Highs and lows
1 week
56.30
61.00
1 month
52.9061.00
Current year
47.0061.00
1 year
44.1061.00
3 years
34.0561.00
5 years
25.8061.00
10 years
25.8061.00
Indicators
Moving average 5 days
58.84
Moving average 20 days
55.74
Moving average 50 days
54.43
Moving average 100 days
51.54
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
55.47
RSI 14 days
58.46
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.54% | +17.02% | +27.98% | 27Cr | ||
| -0.17% | -3.85% | +21.90% | -16.38% | 12TCr | ||
| +1.05% | -1.41% | -9.82% | -29.52% | 6.53TCr | ||
| +1.27% | +0.11% | -7.10% | -34.06% | 2.1TCr | ||
| +0.32% | -0.37% | +2.98% | +42.62% | 1.67TCr | ||
| 0.00% | -6.86% | -26.91% | -7.47% | 1.5TCr | ||
| -1.00% | -3.02% | -10.88% | -43.79% | 1.07TCr | ||
| -0.11% | -2.02% | -11.95% | -32.66% | 467.07Cr | ||
| +1.29% | +3.63% | -8.19% | -5.99% | 419.38Cr | ||
| -0.41% | -2.44% | +4.69% | -15.57% | 394.49Cr | ||
| +1.85% | +3.16% | -2.77% | +16.37% | 389.53Cr | ||
| -0.33% | -2.79% | +1.56% | -6.84% | 383.75Cr | ||
| -0.66% | -6.72% | +10.13% | -21.38% | 296.59Cr | ||
| -3.53% | +2.22% | -16.14% | -29.71% | 239.58Cr | ||
| +2.32% | -2.69% | +33.62% | +74.24% | 233.65Cr | ||
| -0.12% | -5.83% | -3.93% | +31.43% | 230.46Cr | ||
| Average | +0.07% | -0.74% | -0.36% | -3.17% | ||
| Weighted average by Cap. | +0.26% | -1.61% | +4.90% | -16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +24.97% | ||
| 2022 | -13.26% | ||
| 2021 | +33.09% | ||
| 2020 | -5.42% | ||
| 2019 | +14.49% | ||
| 2018 | -12.41% | ||
| 2017 | +1.13% | ||
| 2016 | -18.97% | ||
| 2015 | +6.19% | ||
| 2014 | +11.05% | ||
| 2013 | +71.76% | ||
| 2012 | +6.93% | ||
| 2011 | -20.32% | ||
| 2010 | -1.17% | ||
| 2009 | +184.37% | ||
| 2008 | -58.46% | ||
| 2007 | -33.53% | ||
| 2006 | +65.48% | ||
| 2005 | +47.93% | ||
| 2004 | -28.30% | ||
| 2003 | +9.43% | ||
| 2002 | +33.86% | ||
| 2001 | 0.00% | ||
| 2000 | -36.79% | ||
| 1999 | +13.69% |
- Stock Market
- Equities
- 2420 Stock
- Quotes Zippy Technology Corp.