ZION OIL & GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0663 USD | -2.79% |
|
-10.89% | -11.48% |
| 20/03 | Zion Oil & Gas, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zion Oil & Gas, Inc. Announces Board Changes, Effective from January 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.0714 $ | 0.0682 $ | 0.0663 $ |
| Volume | 1 947 184 | 1 711 382 | 2 640 227 | 2 426 411 |
| Change | -0.83% | -0.83% | -4.48% | -2.79% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.79% | ||
| 1 week | -10.89% | ||
| Current month | -7.92% | ||
| 1 month | -5.29% | ||
| 3 months | +5.74% | ||
| 6 months | +4.91% | ||
| Current year | -11.48% | ||
| 1 year | -22.00% | ||
| 3 years | -90.29% | ||
| 5 years | -88.14% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
2 426 411
Estimated daily volume
2 426 411
Avg. Volume 20 sessions
2 211 978
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
146 654.14
Record volume 1
184 785 400
Record volume 2
45 426 130
Record volume 3
33 720 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 425 597
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.34 %
Free-Float capitalization (USD)
44 690 921
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.050.10
1 year
0.050.14
3 years
0.050.75
5 years
0.051.74
10 years
0.056.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
37.13
RSI 14 days
44.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -10.89% | -11.48% | -22.00% | 48.43M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.28% | -2.96% | +11.48% | +21.97% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695e2fa6e04e233adcf4026db4b0e.nHwyC2oxPSEZzUgOzPCZDYxN-D5MzPXj6np7hw2ap7E.0jAHUh12BVUr-xpjtYHRINwcwX0PoY-JmAMy1mLT1cHVFx9TOWd3WVy0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:56 am | 0.0663 | 2,500 | 4,851,998 |
| 01:28:56 am | 0.0663 | 2,500 | 4,849,498 |
| 01:25:48 am | 0.0683 | 500 | 4,846,998 |
| 01:25:48 am | 0.0683 | 500 | 4,846,498 |
| 01:25:23 am | 0.0651 | 10,000 | 4,845,998 |
| 01:25:23 am | 0.0651 | 10,000 | 4,835,998 |
| 01:24:48 am | 0.0651 | 7,500 | 4,825,998 |
| 01:24:48 am | 0.0651 | 7,500 | 4,818,498 |
| 01:23:48 am | 0.0655 | 1,300 | 4,810,998 |
| 01:23:48 am | 0.0655 | 1,300 | 4,809,698 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +31.40% | ||
| 2022 | -65.66% | ||
| 2021 | -81.56% | ||
| 2020 | +421.44% | ||
| 2019 | -58.65% | ||
| 2018 | -80.68% | ||
| 2017 | +57.66% | ||
| 2016 | -26.34% | ||
| 2015 | +35.77% | ||
| 2014 | -2.84% | ||
| 2013 | -20.33% | ||
| 2012 | -19.91% | ||
| 2011 | -53.77% | ||
| 2010 | -33.15% | ||
| 2009 | +10.17% | ||
| 2008 | -3.02% | ||
| 2007 | -42.90% |
- Stock Market
- Equities
- ZNOG Stock
- Quotes Zion Oil & Gas, Inc.
