ZINITIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 KRW | -1.86% |
|
+2.73% | -0.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1626 ₩ | 1675 ₩ | 1670 ₩ | 1611 ₩ | 1581 ₩ |
| Volume | 377 259 | 394 350 | 121 167 | 182 090 | 101 906 |
| Change | +5.65% | +3.01% | -0.30% | -3.53% | -1.86% |
| Opening | 1,539.00 | 1,628.00 | 1,685.00 | 1,670.00 | 1,619.00 |
| High | 1,642.00 | 1,689.00 | 1,690.00 | 1,670.00 | 1,619.00 |
| Low | 1,539.00 | 1,602.00 | 1,630.00 | 1,589.00 | 1,580.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +2.73% | ||
| Current month | -2.41% | ||
| 1 month | -7.00% | ||
| 3 months | -22.50% | ||
| 6 months | -1.50% | ||
| Current year | -0.82% | ||
| 1 year | -5.56% | ||
| 3 years | -55.96% |
Volumes
marketsDaily volume
101 906
Avg. Volume 20 sessions
247 971
Avg. Volume 20 sessions KRW
392 042 151.00
Avg. Volume 20 sessions USD
282 662.39
Record volume 1
128 030 200
Record volume 2
78 955 980
Record volume 3
72 078 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
40 768 055
Capitalization (USD)
40 768 055
Net sales ()
33 068
Free-Float
68.07 %
Free-Float capitalization (KRW)
27 751 276
Free-Float capitalization (USD)
27 751 276
Average Daily Capital Traded
961.64%
Highs and lows
1 week
1 580.00
1 690.00
1 month
1 480.001 754.00
Current year
1 435.002 450.00
1 year
1 215.002 450.00
3 years
1 215.003 730.00
5 years
1 180.005 470.00
10 years
1 180.005 470.00
Indicators
Moving average 5 days
1 632.60
Moving average 20 days
1 602.00
Moving average 50 days
1 680.04
Moving average 100 days
1 791.43
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
45.24
RSI 14 days
44.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +2.73% | -0.82% | -5.56% | 4.08Cr | ||
| -0.54% | +0.11% | +77.05% | +443.74% | 2.77TCr | ||
| -1.19% | -5.05% | +26.01% | +201.54% | 1.93TCr | ||
| -1.33% | -2.56% | +24.61% | +229.25% | 1.65TCr | ||
| +2.16% | +1.96% | +9.69% | +23.75% | 913.05Cr | ||
| -1.25% | -1.55% | -17.88% | -19.77% | 790.26Cr | ||
| +0.88% | -0.13% | +11.09% | +18.51% | 682.46Cr | ||
| +1.12% | +5.88% | +84.47% | - | 610.77Cr | ||
| -0.16% | +0.51% | +9.41% | +52.20% | 533.73Cr | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 479.79Cr | ||
| +10.65% | -8.08% | +40.59% | +176.49% | 384.95Cr | ||
| -0.69% | +0.70% | +34.74% | +30.57% | 301.76Cr | ||
| -0.77% | +1.17% | -15.64% | -14.94% | 288.24Cr | ||
| -2.59% | -3.50% | -11.54% | -23.33% | 256.55Cr | ||
| +0.13% | +2.96% | -2.43% | +22.67% | 224.52Cr | ||
| +3.21% | -2.69% | +115.92% | +440.26% | 190.95Cr | ||
| Average | +0.61% | -1.01% | +24.69% | +106.48% | ||
| Weighted average by Cap. | +0.07% | -0.84% | +33.98% | +193.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +18.96% | ||
| 2022 | -58.39% | ||
| 2021 | +29.06% | ||
| 2020 | -11.52% | ||
| 2019 | -27.69% |
- Stock Market
- Equities
- A303030 Stock
- Quotes Zinitix Co., Ltd.
