Quotes Zimmer Biomet Holdings, Inc. Deutsche Boerse AG
Equities
ZIM
US98956P1021
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.9 EUR | +0.35% |
|
+2.29% | -8.06% |
20/06 | Zimmer Biomet Holdings, Inc. Appoints Devdatt Kurdikar to its Board of Directors | CI |
12/06 | Zimmer Biomet Enters Co-Marketing Deal With RevelAi Health | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 101.35 € | 100.65 € | 100.55 € | 100.9 € |
Volume | 5 | 0 | 0 | 0 |
Change | +1.00% | -0.69% | -0.10% | +0.35% |
Opening | 100.55 | 100.65 | 100.55 | 100.90 |
High | 101.35 | 100.65 | 100.55 | 100.90 |
Low | 100.55 | 100.65 | 100.55 | 100.90 |
Performance
1 day | +0.35% | ||
1 week | +2.29% | ||
Current month | -4.00% | ||
1 month | -5.30% | ||
3 months | -17.33% | ||
6 months | -7.26% | ||
Current year | -8.06% | ||
1 year | -23.44% | ||
3 years | -27.41% | ||
5 years | -0.26% | ||
10 years | +31.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 100.35](/images/extremecours_fleche.png)
![Extreme 98.64](/images/extremecours_fleche.png)
![Extreme 98.64](/images/extremecours_fleche.png)
![Extreme 97.14](/images/extremecours_fleche.png)
![Extreme 96.51](/images/extremecours_fleche.png)
![Extreme 73.5](/images/extremecours_fleche.png)
![Extreme 70.863](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +2.29% | -8.06% | -23.44% | 2.23TCr | ||
-0.71% | -1.71% | -5.60% | -3.44% | 18TCr | ||
+0.10% | -3.59% | -4.45% | -8.86% | 10TCr | ||
+1.20% | -1.92% | -4.15% | -9.77% | 6.75TCr | ||
-1.01% | -2.79% | -8.63% | -10.31% | 4.51TCr | ||
-1.17% | -4.81% | +9.70% | +18.75% | 4.44TCr | ||
+0.29% | +0.73% | +6.13% | +11.34% | 4.07TCr | ||
-0.63% | -4.50% | +15.22% | +9.58% | 2.98TCr | ||
+0.70% | +2.87% | +14.80% | +17.23% | 2.45TCr | ||
+0.19% | -1.01% | -6.46% | -10.79% | 2.4TCr | ||
+1.43% | +0.65% | -0.14% | +1.22% | 2.17TCr | ||
-0.65% | -0.31% | -11.89% | -30.03% | 1.82TCr | ||
-0.21% | -2.45% | -13.48% | -25.80% | 1.7TCr | ||
-0.55% | -2.60% | -35.99% | -30.91% | 1.6TCr | ||
-1.03% | -4.16% | - | - | 1.44TCr | ||
-2.50% | -1.13% | -7.00% | -31.49% | 1.41TCr | ||
Average | -0.26% | -1.78% | -4.00% | -8.45% | ||
Weighted average by Cap. | -0.23% | -2.05% | -3.14% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | -8.24% | ||
2022 | +5.84% | ||
2021 | -8.87% | ||
2020 | -7.46% | ||
2019 | +51.86% | ||
2018 | -13.07% | ||
2017 | +3.58% | ||
2016 | +4.93% | ||
2015 | +0.22% | ||
2014 | +37.54% | ||
2013 | +34.11% | ||
2012 | +21.47% | ||
2011 | +2.07% | ||
2010 | -2.84% | ||
2009 | +51.14% | ||
2008 | -38.78% |
- Stock Market
- Equities
- ZBH Stock
- ZIM Stock
- Quotes Zimmer Biomet Holdings, Inc.