Quotes Zijing International Financial Holdings Limited
Equities
8340
KYG9360V1178
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.196 HKD | +4.81% | +5.38% | -14.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.186 $ | 0.186 $ | 0.187 $ | 0.196 $ |
Volume | 0 | 0 | 0 | 120 000 |
Change | 0.00% | 0.00% | +0.54% | +4.81% |
Opening | 0.19 | 0.19 | 0.19 | 0.20 |
High | 0.19 | 0.19 | 0.19 | 0.20 |
Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
1 day | +4.81% | ||
1 week | +5.38% | ||
Current month | +24.84% | ||
1 month | +24.05% | ||
3 months | -4.85% | ||
6 months | +67.52% | ||
Current year | -14.41% | ||
1 year | -50.38% | ||
3 years | -61.57% | ||
5 years | -80.97% | ||
10 years | -89.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.81% | +5.38% | -14.41% | -50.38% | 2.24M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.47% | +1.57% | +3.12% | +19.85% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:29 pm | 0.196 | 10,000 | 120,000 |
01:07:17 pm | 0.196 | 10,000 | 110,000 |
01:07:17 pm | 0.196 | 10,000 | 100,000 |
08:36:41 am | 0.196 | 10,000 | 90,000 |
08:07:36 am | 0.195 | 30,000 | 80,000 |
08:02:54 am | 0.195 | 10,000 | 50,000 |
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | -33.62% | ||
2022 | -39.47% | ||
2021 | -79.27% | ||
2020 | +418.87% | ||
2019 | -57.94% | ||
2018 | -84.05% | ||
2017 | -45.14% | ||
2016 | +274.03% | ||
2015 | +60.42% | ||
2014 | +55.84% | ||
2013 | +27.27% | ||
2012 | -4.72% | ||
2011 | -36.50% | ||
2010 | 0.00% | ||
2009 | +81.82% | ||
2008 | -67.65% |
- Stock Market
- Equities
- 8340 Stock
- Quotes Zijing International Financial Holdings Limited