Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana 09:14:59 26/04/2024 pm IST 5-day change 1st Jan Change
12.54 EUR +0.97% Intraday chart for Zignago Vetro S.p.A. +2.28% -12.06%

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 12.36 € 12.46 € 12.42 € 12.54 €
Volume 98 173 103 088 59 846 70 388
Change +0.32% +0.81% -0.32% +0.97%
Opening 12.38 12.52 12.46 12.50
High 12.44 12.52 12.54 12.56
Low 12.28 12.30 12.34 12.42

Performance

1 day+0.97%
1 week+2.28%
Current month-5.43%
1 month-7.25%
3 months-11.57%
6 months+2.28%
Current year-12.06%
1 year-24.73%
3 years-26.06%
5 years+20.58%
10 years+108.83%

Volumes

markets
Daily volume
70 388
Estimated daily volume
70 388
Avg. Volume 20 sessions
110 687
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 388 014.98
Avg. Volume 20 sessions USD
1 484 329.34
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 107 926 136
Capitalization (USD)
1 184 805 131
Net sales (EUR)
699 374 000
Net sales (USD)
747 903 562
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
272 163
Free-Float
35.26 %
Free-Float capitalization (EUR)
394 303 144
Free-Float capitalization (USD)
421 663 839
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.20
Extreme 12.2
12.56
1 month
12.04
Extreme 12.04
13.64
Current year
12.04
Extreme 12.04
14.58
1 year
11.96
Extreme 11.96
17.62
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
12.42
Moving average 20 days
13.00
Moving average 50 days
13.11
Moving average 100 days
13.41
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
33.83
RSI 14 days
37.48

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+2.28%-12.06%-24.73% 1.18B
+2.83%+2.19%+4.69%+5.43% 3.38B
-0.70%-9.95%+11.37%+12.87% 2.61B
+1.48%+3.43%-8.00%-33.47% 2.35B
+2.25%+0.47%-18.80%-30.60% 688M
- 0.00% - - 598M
-0.70%-8.13%+6.00%+23.26% 375M
+0.84%+6.38%-27.19%-24.15% 299M
-0.47%+4.71%-36.73%-27.62% 228M
0.00%+1.18%-0.78%-3.77% 192M
+0.08%-0.24%+5.75%+26.27% 159M
-7.60%-7.41%+6.71%+108.33% 145M
-0.92%+3.86%-50.99%-38.36% 143M
-0.71%+0.72%-10.32%-29.44% 130M
-1.10%-3.43%+12.97%+110.58% 102M
-0.52%-0.59%-8.70%-12.68% 96.07M
Average-0.28%+0.39%-8.41%+4.13%
Weighted average by Cap.+1.02%-0.09%-1.75%-5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b0fe1599faac18d85ef6efcb7.2ajU6obSkLa2DvM4BLmeVvDE7IbHgM_-B1F6bLLfGwU.jf-zo_6N5o75YKV3UfXBMoKAlNGA5JWPYx00P92MSHHqwo2s56fFzMRjsg
DatePriceVolumeDaily volume
09:05:05 pm 12.54 93 70,103
09:05:05 pm 12.54 81 70,010
09:05:05 pm 12.54 100 69,929
09:05:05 pm 12.54 27 69,829
09:05:05 pm 12.54 40 69,802
09:05:05 pm 12.54 429 69,762
09:05:05 pm 12.54 307 69,333
09:05:05 pm 12.54 116 69,026
09:05:05 pm 12.54 655 68,910
Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-12.06%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.