ZIG SHENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 TWD | -1.73% |
|
-5.65% | +29.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.05 NT$ | 15.3 NT$ | 14.9 NT$ | 14.45 NT$ | 14.2 NT$ |
| Volume | 4 805 248 | 7 220 590 | 4 298 197 | 4 313 183 | 1 924 530 |
| Change | +2.03% | +1.66% | -2.61% | -3.02% | -1.73% |
| Opening | 14.85 | 15.20 | 15.30 | 14.90 | 14.55 |
| High | 15.05 | 15.80 | 15.70 | 15.05 | 14.55 |
| Low | 14.55 | 15.10 | 14.80 | 14.20 | 14.15 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.65% | ||
| Current month | -4.70% | ||
| 1 month | -2.41% | ||
| 3 months | +40.59% | ||
| 6 months | +40.59% | ||
| Current year | +29.68% | ||
| 1 year | +37.20% | ||
| 3 years | -18.16% | ||
| 5 years | +59.19% | ||
| 10 years | +53.18% |
Volumes
marketsDaily volume
1 924 530
Avg. Volume 20 sessions
4 855 376
Avg. Volume 20 sessions TWD
68 946 339.20
Avg. Volume 20 sessions USD
2 136 164.43
Record volume 1
214 146 500
Record volume 2
210 066 000
Record volume 3
203 415 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 547 347 610
Capitalization (USD)
233 839 471
Net sales (TWD)
7 740 588 000
Net sales (USD)
239 826 638
Free-Float
61.04 %
Free-Float capitalization (TWD)
4 607 196 137
Free-Float capitalization (USD)
142 744 758
Average Daily Capital Traded
0.91%
Highs and lows
1 week
14.15
15.80
1 month
12.3515.80
Current year
10.0015.80
1 year
9.3515.80
3 years
9.0128.70
5 years
4.4428.70
10 years
4.4428.70
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.01
Moving average 50 days
13.84
Moving average 100 days
12.33
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
48.96
RSI 14 days
51.41
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.65% | +29.68% | +37.20% | 234M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.03% | +2.56% | +11.77% | +41.08% | ||
| Weighted average by Cap. | +0.79% | +4.49% | +13.69% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | +5.80% | ||
| 2022 | -37.08% | ||
| 2021 | +46.88% | ||
| 2020 | +40.00% | ||
| 2019 | -10.11% | ||
| 2018 | -30.47% | ||
| 2017 | +37.93% | ||
| 2016 | +11.00% | ||
| 2015 | -8.13% | ||
| 2014 | -12.08% | ||
| 2013 | +6.78% | ||
| 2012 | -9.29% | ||
| 2011 | -30.81% | ||
| 2010 | +28.90% | ||
| 2009 | +235.46% | ||
| 2008 | -48.11% | ||
| 2007 | -7.36% | ||
| 2006 | +15.75% | ||
| 2005 | -35.14% | ||
| 2004 | +7.56% | ||
| 2003 | -1.07% | ||
| 2002 | +115.79% | ||
| 2001 | +76.47% | ||
| 2000 | -62.17% | ||
| 1999 | -33.87% | ||
| 1998 | -34.18% | ||
| 1997 | -1.25% | ||
| 1996 | +9.51% | ||
| 1995 | -45.32% | ||
| 1994 | -15.61% |
- Stock Market
- Equities
- 1455 Stock
- Quotes Zig Sheng Industrial Co., Ltd.
