|
Market Closed -
Singapore S.E.
12:42:38 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0490 SGD | +2.08% |
|
-7.55% | -10.91% |
| 24/09 | Singapore High Court Dismisses Injunction Filed Against Zico Capital | MT |
| 13/08 | ZICO Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
40W 0.0490 $
+2.08%
32.7T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 40W | 0.0490SGD | +2.08% | 32.7T $ |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | SGD 0.0530 | SGD 0.0490 | SGD 0.0480 | SGD 0.0490 |
| Volume | 1,04,600 | 4,88,300 | 10,100 | 6,67,300 |
| Change | - | -7.55% | -2.04% | +2.08% |
| Opening | SGD 0.0460 | SGD 0.0500 | SGD 0.0490 | SGD 0.0480 |
| High | SGD 0.0530 | SGD 0.0500 | SGD 0.0490 | SGD 0.0500 |
| Low | SGD 0.0460 | SGD 0.0450 | SGD 0.0480 | SGD 0.0480 |
Performance
| 1 day | +2.08% | ||
| 1 week | -7.55% | ||
| Current month | -14.04% | ||
| 1 month | -14.04% | ||
| 3 months | +4.26% | ||
| 6 months | -14.04% | ||
| Current year | -10.91% | ||
| 1 year | +19.51% | ||
| 3 years | -25.76% | ||
| 5 years | -39.51% | ||
| 10 years | -83.39% |
Volumes
marketsDaily volume
6,67,300
Estimated daily volume
6,67,300
Avg. Volume 20 sessions
3,06,060
Daily volume ratio
2.18
Avg. Volume 20 sessions SGD
14,996.94
Avg. Volume 20 sessions USD
11,740.94
Record volume 1
2,07,48,000
Record volume 2
1,50,91,200
Record volume 3
1,40,30,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,01,04,289
Market Cap (USD)
1,57,34,626
Net sales ()
1,43,12,000
Net sales (USD)
1,12,01,290
Free-Float
42.74%
Free-Float capitalization (SGD)
85,92,812
Free-Float capitalization (USD)
67,25,166
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0487
Moving average 20 days
0.0546
Moving average 50 days
0.0497
Moving average 100 days
0.051
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
42.27
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -7.55% | +19.51% | -25.76% | 1.57Cr | |
| -1.25% | -0.05% | +9.66% | +41.32% | 6.27TCr | |
| +2.00% | -0.71% | +55.99% | +113.71% | 4.17TCr | |
| +2.34% | -0.20% | +3.66% | +90.58% | 1.44TCr | |
| +1.45% | +1.29% | +1.09% | +98.73% | 1.32TCr | |
| +1.23% | -4.23% | +29.50% | +42.02% | 870.54Cr | |
| -0.75% | -3.55% | +4.02% | +23.51% | 686.52Cr | |
| -1.88% | +4.82% | +57.23% | +107.14% | 453.47Cr | |
| -1.93% | -1.78% | -21.87% | -2.36% | 439.25Cr | |
| -0.95% | -5.17% | -7.69% | - | 411.56Cr | |
| Average | +0.25% | -1.83% | +15.11% | +54.32% | 1.61TCr | |
| Weighted average by Cap. | +0.27% | -0.78% | +21.31% | +69.90% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
