ZIBO QIXIANG TENGDA CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | 0.00% |
|
-1.55% | +7.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.76 ¥ | 5.75 ¥ | 5.74 ¥ | 5.7 ¥ | 5.7 ¥ |
| Volume | 28 975 680 | 21 398 540 | 25 178 390 | 20 878 820 | 17 615 000 |
| Change | -0.52% | -0.17% | -0.17% | -0.70% | 0.00% |
| Opening | 5.81 | 5.76 | 5.74 | 5.75 | 5.69 |
| High | 5.92 | 5.81 | 5.80 | 5.81 | 5.78 |
| Low | 5.72 | 5.66 | 5.60 | 5.67 | 5.60 |
Performance
| 1 week | -1.55% | ||
| Current month | +5.75% | ||
| 1 month | +9.62% | ||
| 3 months | +9.40% | ||
| 6 months | -2.73% | ||
| Current year | +7.95% | ||
| 1 year | -14.80% | ||
| 3 years | -25.14% | ||
| 5 years | -5.00% | ||
| 10 years | +49.26% |
Volumes
marketsDaily volume
17 615 000
Avg. Volume 20 sessions
26 789 333
Avg. Volume 20 sessions CNY
152 699 198.10
Avg. Volume 20 sessions USD
21 160 291.38
Record volume 1
434 882 139
Record volume 2
382 288 479
Record volume 3
315 888 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 146 063 107
Capitalization (USD)
2 237 440 695
Net sales (CNY)
26 918 466 336
Net sales (USD)
3 730 226 473
Number of employees
3 234
Sales / Employee (CNY)
8 323 583
Sales / Employee (USD)
1 153 440
Free-Float
41.69 %
Free-Float capitalization (CNY)
6 751 093 656
Free-Float capitalization (USD)
935 532 803
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.60
5.81
1 month
4.966.02
Current year
3.796.02
1 year
3.796.78
3 years
3.7914.68
5 years
3.7914.68
10 years
2.9814.68
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.45
Moving average 50 days
5.18
Moving average 100 days
5.06
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
61.55
RSI 14 days
61.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +7.95% | -14.80% | 2.24B | ||
| -0.45% | -0.44% | +5.69% | +16.67% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
| Average | +0.29% | -0.22% | +12.08% | +31.78% | ||
| Weighted average by Cap. | +0.84% | +1.15% | +14.12% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -25.00% | ||
| 2022 | -32.95% | ||
| 2021 | +75.84% | ||
| 2020 | +16.92% | ||
| 2019 | +4.53% | ||
| 2018 | -46.06% | ||
| 2017 | +15.27% | ||
| 2016 | +81.82% | ||
| 2015 | -4.43% | ||
| 2014 | +14.27% | ||
| 2013 | -14.68% | ||
| 2012 | +10.32% | ||
| 2011 | -18.72% | ||
| 2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd