ZHUHAI ZHONGFU ENTERPRISE CO.,LTD Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
Equities
000659
CNE0000000C8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | +6.25% |
|
+11.31% | -22.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 ¥ | 1.74 ¥ | 1.75 ¥ | 1.76 ¥ | 1.87 ¥ |
| Volume | 9 607 380 | 10 482 300 | 8 081 564 | 11 139 710 | 17 908 740 |
| Change | +1.19% | +2.35% | +0.57% | +0.57% | +6.25% |
| Opening | 1.69 | 1.71 | 1.74 | 1.78 | 1.76 |
| High | 1.71 | 1.75 | 1.77 | 1.78 | 1.87 |
| Low | 1.67 | 1.70 | 1.74 | 1.73 | 1.75 |
Performance
| 1 day | +6.25% | ||
| 1 week | +11.31% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -14.22% | ||
| 6 months | -32.49% | ||
| Current year | -22.41% | ||
| 1 year | -39.29% | ||
| 3 years | -51.17% | ||
| 5 years | -45.00% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
17 908 740
Avg. Volume 20 sessions
13 742 277
Avg. Volume 20 sessions CNY
25 698 057.99
Avg. Volume 20 sessions USD
3 550 032.52
Record volume 1
230 717 700
Record volume 2
220 298 800
Record volume 3
201 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 403 939 346
Capitalization (USD)
332 089 797
Net sales (CNY)
1 258 192 644
Net sales (USD)
173 811 765
Number of employees
1 684
Sales / Employee (CNY)
747 145
Sales / Employee (USD)
103 214
Free-Float
73.23 %
Free-Float capitalization (CNY)
1 760 431 617
Free-Float capitalization (USD)
243 193 065
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.70
1.87
1 month
1.612.13
Current year
1.402.49
1 year
1.403.33
3 years
1.405.18
5 years
1.405.18
10 years
1.408.22
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.86
Moving average 50 days
1.95
Moving average 100 days
2.14
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
56.61
RSI 14 days
50.15
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +11.31% | -22.41% | -39.29% | 332M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
| +0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
| +3.71% | +3.79% | +56.54% | +226.76% | 730M | ||
| +0.36% | +1.88% | -10.16% | +4.01% | 689M | ||
| +2.51% | +0.45% | -16.86% | +116.82% | 674M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| Average | +2.26% | +2.74% | +3.35% | +21.40% | ||
| Weighted average by Cap. | +1.30% | +1.19% | -2.68% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -23.25% | ||
| 2022 | -23.97% | ||
| 2021 | +22.55% | ||
| 2020 | +23.90% | ||
| 2019 | -33.66% | ||
| 2018 | -12.39% | ||
| 2017 | -32.76% | ||
| 2016 | +21.47% | ||
| 2015 | +67.06% | ||
| 2014 | +23.38% | ||
| 2013 | +0.72% | ||
| 2012 | -20.00% | ||
| 2011 | -25.76% | ||
| 2010 | +1.02% | ||
| 2009 | +87.08% | ||
| 2008 | -64.70% | ||
| 2007 | +279.49% | ||
| 2006 | +24.80% | ||
| 2005 | -44.93% | ||
| 2004 | +14.94% | ||
| 2003 | -16.51% | ||
| 2002 | -10.41% | ||
| 2001 | -25.29% | ||
| 2000 | +39.11% | ||
| 1999 | -19.18% | ||
| 1998 | +7.02% | ||
| 1997 | +16.69% | ||
| 1996 | -2.32% |
- Stock Market
- Equities
- 000659 Stock
- Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
