ZHUHAI RUNDU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CNY | -1.16% |
|
-3.16% | -10.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.51 ¥ | 11.23 ¥ | 11.38 ¥ | 11.17 ¥ | 11.04 ¥ | 11.04 ¥ |
| Volume | 4 091 668 | 3 380 393 | 20 188 080 | 17 512 150 | 5 081 325 | 5 081 325 |
| Change | -0.17% | -2.43% | +1.34% | -1.85% | -1.16% | -1.16% |
| Opening | 11.50 | 11.50 | 11.29 | 11.25 | 11.15 | 11.15 |
| High | 11.65 | 11.62 | 12.35 | 11.46 | 11.24 | 11.24 |
| Low | 11.33 | 11.18 | 11.13 | 11.15 | 11.00 | 11 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.16% | ||
| Current month | +1.66% | ||
| 1 month | +6.67% | ||
| 3 months | +39.04% | ||
| 6 months | -18.28% | ||
| Current year | -10.53% | ||
| 1 year | -18.44% | ||
| 3 years | +1.48% | ||
| 5 years | +10.89% |
Volumes
marketsDaily volume
5 081 325
Avg. Volume 20 sessions
5 569 586
Avg. Volume 20 sessions CNY
61 488 229.44
Avg. Volume 20 sessions USD
8 518 148.89
Record volume 1
68 869 071
Record volume 2
56 436 796
Record volume 3
54 740 047
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 733 515 271
Capitalization (USD)
517 215 071
Net sales (CNY)
1 291 887 142
Net sales (USD)
178 969 001
Number of employees
1 891
Sales / Employee (CNY)
683 177
Sales / Employee (USD)
94 643
Free-Float
33.52 %
Free-Float capitalization (CNY)
1 251 401 370
Free-Float capitalization (USD)
173 360 386
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.00
12.35
1 month
9.2112.35
Current year
6.8113.67
1 year
6.8114.44
3 years
6.8122.25
5 years
6.8122.25
10 years
6.8122.25
Indicators
Moving average 5 days
11.27
Moving average 20 days
10.57
Moving average 50 days
10.71
Moving average 100 days
10.78
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
54.49
RSI 14 days
54.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.16% | -10.53% | -18.44% | 517M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.83% | +2.33% | -2.76% | -4.47% | 364B | ||
| +2.26% | +1.47% | +20.58% | +12.97% | 326B | ||
| +1.45% | +1.86% | +5.47% | +11.49% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.83% | +4.05% | +11.02% | +36.93% | 167B | ||
| +1.46% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.28% | +1.95% | -13.23% | -34.69% | 90.63B | ||
| -0.71% | +3.53% | -17.03% | -14.25% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.40% | +7.36% | +2.72% | ||
| Weighted average by Cap. | +0.85% | +1.68% | +11.46% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Equities
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
