|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | -9.97% |
|
-0.19% | -12.35% |
| 22/05 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
| 19/05 | China Grants Zhuhai Rundu Pharmaceutical Marketing Approval for Hypertension Drug | MT |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥11.28 | CN¥11.04 | CN¥11.81 | CN¥11.83 | CN¥10.65 |
| Volume | 2,54,20,629 | 2,29,19,639 | 3,38,78,476 | 2,77,19,096 | 2,29,77,048 |
| Change | +5.72% | -2.13% | +6.97% | +0.17% | -9.97% |
| Opening | CN¥10.70 | CN¥11.15 | CN¥10.90 | CN¥11.49 | CN¥11.60 |
| High | CN¥11.44 | CN¥11.37 | CN¥12.14 | CN¥12.11 | CN¥11.88 |
| Low | CN¥10.60 | CN¥10.69 | CN¥10.77 | CN¥11.33 | CN¥10.65 |
Performance
| 1 day | -9.97% | ||
| 1 week | -0.19% | ||
| Current month | +12.58% | ||
| 1 month | +8.67% | ||
| 3 months | -15.21% | ||
| 6 months | -23.66% | ||
| Current year | -12.35% | ||
| 1 year | -21.52% | ||
| 3 years | -22.26% | ||
| 5 years | -28.87% |
Volumes
marketsDaily volume
2,29,77,048
Avg. Volume 20 sessions
1,69,08,274
Avg. Volume 20 sessions CNY
18,00,73,118.1
Avg. Volume 20 sessions USD
2,65,71,949.45
Record volume 1
6,88,69,071
Record volume 2
6,84,37,780
Record volume 3
6,57,36,460
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Market Cap (CNY)
3,56,66,13,494
Market Cap (USD)
52,61,88,884
Net sales ()
1,17,63,61,072
Net sales (USD)
17,35,50,658
Number of employees
1,655
Sales / Employee (CNY)
7,10,792
Sales / Employee (USD)
1,04,864
Free-Float
41.96 %
Free-Float capitalization (CNY)
1,49,65,47,691
Free-Float capitalization (USD)
22,07,88,364
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
11.32
Moving average 20 days
10.47
Moving average 50 days
10.86
Moving average 100 days
12.75
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+19.72%
RSI 9 days
48.05
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.97% | -0.19% | -21.52% | -22.26% | 53Cr | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,05100Cr | |
| +1.23% | -1.53% | +55.26% | +59.07% | 61TCr | |
| +0.04% | +2.58% | +32.96% | +88.75% | 45TCr | |
| +0.78% | -0.71% | +30.04% | +24.61% | 33TCr | |
| +1.41% | +0.58% | +33.92% | +47.20% | 28TCr | |
| -0.27% | -1.87% | +22.13% | +23.47% | 26TCr | |
| -1.76% | +2.37% | -22.19% | -38.45% | 22TCr | |
| -1.42% | +0.80% | +22.81% | +60.77% | 20TCr | |
| -1.48% | +3.43% | +23.42% | +73.31% | 17TCr | |
| Average | -1.10% | -0.07% | +23.17% | +48.02% | 35.76TCr | |
| Weighted average by Cap. | +0.21% | +0.02% | +37.74% | +81.48% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 12.14 |
| 1 month | 9.02 | | 12.14 |
| Current year | 9.02 | | 18.96 |
| 1 year | 9.02 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
