ZHONGZHI PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | 0.00% |
|
+11.61% | -11.97% |
| 17/05 | Zhongzhi Pharmaceutical Holdings Limited Approves the Declaration and Payment of Final Dividend | CI |
| 25/03 | Zhongzhi Pharmaceutical's Attributable Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.19 $ | 1.23 $ | 1.25 $ | 1.25 $ |
| Volume | 196 000 | 162 000 | 261 000 | 244 000 | 77 000 |
| Change | 0.00% | -0.83% | +3.36% | +1.63% | 0.00% |
| Opening | 1.21 | 1.20 | 1.19 | 1.25 | 1.24 |
| High | 1.21 | 1.20 | 1.24 | 1.27 | 1.25 |
| Low | 1.20 | 1.19 | 1.19 | 1.23 | 1.24 |
Performance
| 1 week | +11.61% | ||
| Current month | +25.00% | ||
| 1 month | +16.82% | ||
| 3 months | +0.81% | ||
| 6 months | -13.19% | ||
| Current year | -11.97% | ||
| 1 year | +11.61% | ||
| 3 years | -17.76% | ||
| 5 years | -10.71% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
77 000
Avg. Volume 20 sessions
155 214
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
194 017.50
Avg. Volume 20 sessions USD
24 848.21
Record volume 1
34 880 000
Record volume 2
11 651 000
Record volume 3
8 203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 004 477 517
Capitalization (USD)
138 232 178
Net sales (CNY)
2 049 812 000
Net sales (USD)
282 086 928
Number of employees
2 643
Sales / Employee (CNY)
775 563
Sales / Employee (USD)
106 730
Free-Float
24.24 %
Free-Float capitalization (HKD)
243 481 814
Free-Float capitalization (USD)
33 506 993
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.25
1 month
0.941.25
Current year
0.941.46
1 year
0.941.56
3 years
0.701.66
5 years
0.701.99
10 years
0.702.80
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.07
Moving average 50 days
1.14
Moving average 100 days
1.22
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
77.13
RSI 14 days
68.49
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.61% | -11.97% | +11.61% | 14Cr | ||
| +1.06% | +0.01% | +20.78% | +52.89% | 4.33TCr | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 2.24TCr | ||
| -0.14% | -0.19% | +18.85% | - | 1.55TCr | ||
| -1.37% | -6.08% | +18.68% | +44.74% | 1.45TCr | ||
| -0.56% | -1.22% | +54.64% | +89.71% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 655.78Cr | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 587.1Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 467.77Cr | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 447.02Cr | ||
| +1.08% | -1.32% | +43.61% | +90.02% | 410.38Cr | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 406.67Cr | ||
| -0.64% | -4.00% | +11.17% | +57.36% | 351.85Cr | ||
| +3.12% | +5.87% | +19.22% | +84.87% | 328.38Cr | ||
| Average | +0.50% | +0.34% | +15.89% | +37.18% | ||
| Weighted average by Cap. | +0.60% | -0.13% | +21.78% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f95687b7f650a92e253ed576ef.WsBwIABoUqrBFdMr2hwdLFnGrIUH_ZyMB0dcNQH_nRI.G6EoEVBQJOyIR7pGtSwpaD6O_Khfyavqfgg1AzbM-001iz1hMip_-ux0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:44 pm | 1.25 | 19,000 | 77,000 |
| 01:27:44 pm | 1.25 | 5,000 | 58,000 |
| 12:30:22 pm | 1.25 | 2,000 | 53,000 |
| 12:30:22 pm | 1.25 | 5,000 | 51,000 |
| 11:33:11 am | 1.25 | 7,000 | 46,000 |
| 10:40:25 am | 1.25 | 7,000 | 39,000 |
| 09:23:53 am | 1.25 | 7,000 | 32,000 |
| 08:35:06 am | 1.24 | 5,000 | 25,000 |
| 08:35:06 am | 1.24 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
