|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 HKD | 0.00% |
|
-7.46% | +10.71% |
Quotes 5-day view: Zhongzhi Pharmaceutical Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6900 | HK$0.6700 | HK$0.6600 | HK$0.6200 |
| Volume | 3,66,000 | 3,10,000 | 3,77,000 | 3,58,000 | 3,48,000 |
| Change | +1.52% | +2.99% | -2.90% | -1.49% | -6.06% |
| Opening | HK$0.6700 | HK$0.6700 | HK$0.6900 | HK$0.6500 | HK$0.6400 |
| High | HK$0.6900 | HK$0.6900 | HK$0.6900 | HK$0.6600 | HK$0.6500 |
| Low | HK$0.6600 | HK$0.6700 | HK$0.6600 | HK$0.6300 | HK$0.6200 |
Performance
| 1 week | -7.46% | ||
| Current month | -11.43% | ||
| 1 month | -4.62% | ||
| 3 months | -25.30% | ||
| 6 months | -15.07% | ||
| Current year | +10.71% | ||
| 1 year | -24.39% | ||
| 3 years | -48.76% | ||
| 5 years | -51.56% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
3,21,000
Estimated daily volume
3,21,000
Avg. Volume 20 sessions
3,49,571
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
2,16,734.02
Avg. Volume 20 sessions USD
27,641.39
Record volume 1
3,48,80,000
Record volume 2
1,16,51,000
Record volume 3
82,03,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
46,24,30,932
Market Cap (USD)
6,82,89,759
Net sales ()
1,73,74,87,000
Net sales (USD)
25,65,84,411
Number of employees
2,284
Sales / Employee (CNY)
7,60,721
Sales / Employee (USD)
1,12,340
Free-Float
24.24 %
Free-Float capitalization (HKD)
11,21,08,765
Free-Float capitalization (USD)
1,65,55,728
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.662
Moving average 20 days
0.682
Moving average 50 days
0.7232
Moving average 100 days
0.774
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+24.84%
RSI 9 days
29.15
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.46% | -24.39% | -48.76% | 6.83Cr | |
| +0.28% | +0.99% | +15.93% | +78.82% | 4.87TCr | |
| +0.73% | +0.73% | +69.65% | +111.05% | 3.55TCr | |
| -0.63% | -0.39% | -2.81% | +36.57% | 1.21TCr | |
| -0.51% | +0.84% | +17.85% | +86.42% | 1.19TCr | |
| -2.06% | +0.94% | +34.42% | +136.73% | 924.7Cr | |
| -1.18% | -1.46% | +51.56% | -6.28% | 701.14Cr | |
| -0.92% | -1.75% | +14.98% | +33.94% | 686.4Cr | |
| -.--% | +0.14% | - | - | 678.76Cr | |
| +0.12% | -2.73% | +2.62% | +197.70% | 655.38Cr | |
| Average | -0.42% | -0.47% | +19.98% | +69.57% | 1.45TCr | |
| Weighted average by Cap. | -0.05% | +0.37% | +30.65% | +86.99% |
Historical Quotes: Zhongzhi Pharmaceutical Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf0e8be7.aH1Cfhyd-iIXJQ_YtCBRlq9JcVS1jAIWJRXmxAPT5hU.EhkzMGTpsE5NfHuT8lEmp-0nCRmB-kdYd3Clhmekn2Q3MDY0KaSDTCRpPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:17 pm | 0.6200 | 1,00,000 | 3,21,000 |
| 12:38:17 pm | 0.6200 | 2,000 | 2,21,000 |
| 12:26:55 pm | 0.6200 | 3,000 | 2,19,000 |
| 11:43:51 am | 0.6200 | 1,00,000 | 2,16,000 |
| 11:13:31 am | 0.6100 | 3,000 | 1,16,000 |
| 10:46:50 am | 0.6100 | 2,000 | 1,13,000 |
| 10:30:00 am | 0.6100 | 2,000 | 1,11,000 |
| 09:11:38 am | 0.6100 | 43,000 | 1,09,000 |
| 09:11:38 am | 0.6100 | 1,000 | 66,000 |
Course Extremes
| 1 week | 0.61 |  | 0.69 |
| 1 month | 0.61 | | 0.72 |
| Current year | 0.54 | | 0.98 |
| 1 year | 0.5 | | 0.98 |
| 3 years | 0.5 | | 1.56 |
| 5 years | 0.5 | | 1.56 |
| 10 years | 0.5 | | 2.27 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -43.43% | ||
| 2024 | -30.28% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Stocks
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition