|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5700 HKD | -3.39% |
|
-3.39% | -42.42% |
| 26/08 | Zhongzhi Pharmaceutical Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 18/07 | Zhongzhi pharmaceutical expects 90% decrease in HY net profit | RE |
Quotes 5-day view: Zhongzhi Pharmaceutical Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.5700 $ | 0.5700 $ | 0.6200 $ | 0.5900 $ | 0.5700 $ |
| Volume | 1,41,000 | 4,16,000 | 7,27,000 | 4,53,000 | 46,000 |
| Change | -3.39% | 0.00% | +8.77% | -4.84% | -3.39% |
| Opening | 0.5800 $ | 0.5600 $ | 0.5600 $ | 0.5700 $ | 0.5700 $ |
| High | 0.5800 $ | 0.5800 $ | 0.6200 $ | 0.5900 $ | 0.5700 $ |
| Low | 0.5600 $ | 0.5500 $ | 0.5500 $ | 0.5700 $ | 0.5700 $ |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | -19.72% | ||
| 6 months | -31.33% | ||
| Current year | -42.42% | ||
| 1 year | -38.71% | ||
| 3 years | -43.00% | ||
| 5 years | -65.03% | ||
| 10 years | -75.85% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
3,94,575
Avg. Volume 20 sessions
2,74,600
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
1,56,522
Avg. Volume 20 sessions USD
20,119.65
Record volume 1
3,48,80,000
Record volume 2
1,16,51,000
Record volume 3
82,03,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
48,62,90,534
Capitalization (USD)
6,87,80,308
Net sales (CNY)
2,21,47,83,000
Net sales (USD)
31,32,56,061
Number of employees
2,488
Sales / Employee (CNY)
8,90,186
Sales / Employee (USD)
1,25,907
Free-Float
24.24 %
Free-Float capitalization (HKD)
11,78,75,114
Free-Float capitalization (USD)
1,66,72,105
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.588
Moving average 20 days
0.589
Moving average 50 days
0.6174
Moving average 100 days
0.7005
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
66.13
RSI 14 days
57.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -3.39% | -38.71% | -43.00% | 6.88Cr | |
| -0.50% | -0.62% | -0.48% | +83.14% | 4.81TCr | |
| +0.34% | +3.31% | +4.85% | +101.27% | 3.11TCr | |
| +2.08% | +3.81% | +53.55% | - | 3.09TCr | |
| -1.53% | -1.67% | +1.37% | +35.22% | 1.36TCr | |
| -0.74% | -1.27% | -7.08% | +124.39% | 1.04TCr | |
| +0.25% | -0.61% | +82.13% | +86.39% | 953.99Cr | |
| 0.00% | -1.46% | +47.99% | +114.44% | 715.89Cr | |
| -.--% | +0.14% | - | - | 678.76Cr | |
| +1.08% | -0.02% | +25.28% | -37.56% | 635.85Cr | |
| Average | -0.24% | +0.27% | +18.76% | +58.03% | 1.64TCr | |
| Weighted average by Cap. | +0.19% | +0.29% | +19.14% | +81.70% |
Historical Quotes: Zhongzhi Pharmaceutical Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98534072beec.62FxKoWz_P3KEx1TjvoVvSiyqvAjyj9axMY2RhTvX-I.rgIXcO7JsZKzdH8mwM9T8QXl9ZZOrnE7lJUbGX25N4-jVzxo8oS2sI9jXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:33 am | 0.5700 | 4,000 | 46,000 |
| 07:28:20 am | 0.5700 | 2,000 | 42,000 |
Course Extremes
| 1 week | 0.55 |  | 0.62 |
| 1 month | 0.55 | | 0.62 |
| Current year | 0.55 | | 1.07 |
| 1 year | 0.55 | | 1.07 |
| 3 years | 0.55 | | 1.56 |
| 5 years | 0.55 | | 1.95 |
| 10 years | 0.55 | | 2.47 |
Monthly variations
Annual variations
| 2025 | -40.40% | ||
| 2024 | -30.28% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition