ZHONGZHI PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 HKD | +2.27% |
|
+7.14% | -36.62% |
Quotes 5-day view: Zhongzhi Pharmaceutical Holdings Limited
Delayed Quote Hong Kong S.E.| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 19/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.88 $ | 0.88 $ | 0.88 $ | 0.9 $ |
| Volume | 11 000 | 80 000 | 0 | 0 | 109 000 |
| Change | 0.00% | +4.76% | 0.00% | 0.00% | +2.27% |
| Opening | 0.8400 $ | 0.8200 $ | 0.8800 $ | 0.8800 $ | 0.8800 $ |
| High | 0.8400 $ | 0.8800 $ | 0.8800 $ | 0.8800 $ | 0.9000 $ |
| Low | 0.8400 $ | 0.8200 $ | 0.8800 $ | 0.8800 $ | 0.8700 $ |
Performance
| 1 day | +2.27% | ||
| 1 week | +7.14% | ||
| Current month | -5.26% | ||
| 1 month | -10.89% | ||
| 3 months | -25.00% | ||
| 6 months | -35.71% | ||
| Current year | -36.62% | ||
| 1 year | -32.33% | ||
| 3 years | -25.62% | ||
| 5 years | -35.25% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
76 692
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
69 022.80
Avg. Volume 20 sessions USD
8 857.97
Record volume 1
34 880 000
Record volume 2
11 651 000
Record volume 3
8 203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
689 238 560
Capitalization (USD)
97 529 324
Net sales (CNY)
2 049 812 000
Net sales (USD)
290 054 547
Number of employees
2 736
Sales / Employee (CNY)
749 200
Sales / Employee (USD)
106 014
Free-Float
24.24 %
Free-Float capitalization (HKD)
167 069 001
Free-Float capitalization (USD)
23 640 765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.92
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
37.13
RSI 14 days
35.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.27% | +7.14% | -32.33% | -25.62% | 9.75Cr | ||
| +0.55% | -1.04% | +60.85% | +139.78% | 5.27TCr | ||
| -0.37% | -1.63% | +43.30% | +62.51% | 3TCr | ||
| -0.35% | -1.45% | - | - | 1.77TCr | ||
| -0.84% | -1.18% | +32.01% | +71.66% | 1.59TCr | ||
| -2.36% | -5.86% | +63.89% | +89.24% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.91% | +2.67% | -32.38% | -26.40% | 638.59Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.23% | -5.62% | +93.74% | +217.97% | 555.18Cr | ||
| Average | -0.17% | -1.23% | +32.73% | +75.59% | 1.54TCr | |
| Weighted average by Cap. | -0.24% | -1.38% | +49.78% | +101.72% |
Historical Quotes: Zhongzhi Pharmaceutical Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c.Ybn7Qd7JsDekeAFlC8KXhVoC6k8BVBYt5PrIEepfAsQ.EdGCMO67gWXXFVMyOLLYxBE6jHhkEl19rsyaXKQ3cqsz0b8HqIXoB-AiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:58 pm | 0.9000 | 10,000 | 109,000 |
| 12:54:59 pm | 0.8900 | 1,000 | 99,000 |
| 12:51:58 pm | 0.9000 | 19,000 | 98,000 |
| 12:51:58 pm | 0.9000 | 11,000 | 79,000 |
| 12:34:45 pm | 0.8900 | 2,000 | 68,000 |
| 11:27:17 am | 0.9000 | 9,000 | 66,000 |
| 07:42:56 am | 0.8700 | 2,000 | 57,000 |
| 07:00:59 am | 0.8800 | 12,000 | 55,000 |
| 07:00:56 am | 0.8800 | 15,000 | 43,000 |
Course Extremes
1 week
0.87
0.90
1 month
0.821.00
Current year
0.821.46
1 year
0.821.56
3 years
0.701.56
5 years
0.701.99
10 years
0.702.80
Monthly variations
Annual variations
| 2024 | -36.62% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition