ZHONGYEDA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 CNY | +0.24% |
|
+6.00% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.95 ¥ | 8 ¥ | 8.46 ¥ | 8.48 ¥ |
| Volume | 3 262 175 | 4 228 594 | 12 821 360 | 8 125 873 |
| Change | +∞% | +0.63% | +5.75% | +0.24% |
| Opening | 7.84 | 7.91 | 8.00 | 8.46 |
| High | 7.96 | 8.03 | 8.47 | 8.53 |
| Low | 7.84 | 7.88 | 8.00 | 8.36 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.00% | ||
| 1 month | +4.05% | ||
| 3 months | +20.11% | ||
| 6 months | -9.50% | ||
| Current year | -10.45% | ||
| 1 year | -20.15% | ||
| 3 years | +11.14% | ||
| 5 years | +3.67% | ||
| 10 years | +22.90% |
Volumes
marketsDaily volume
8 125 873
Avg. Volume 20 sessions
5 630 530
Avg. Volume 20 sessions CNY
47 746 894.40
Avg. Volume 20 sessions USD
6 594 323.59
Record volume 1
125 872 200
Record volume 2
123 329 900
Record volume 3
113 043 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 620 030 258
Capitalization (USD)
638 072 379
Net sales (CNY)
11 914 901 265
Net sales (USD)
1 645 567 014
Number of employees
3 589
Sales / Employee (CNY)
3 319 839
Sales / Employee (USD)
458 503
Free-Float
44.67 %
Free-Float capitalization (CNY)
2 063 717 110
Free-Float capitalization (USD)
285 019 970
Average Daily Capital Traded
1.03%
Highs and lows
1 week
8.00
8.53
1 month
7.188.53
Current year
6.159.68
1 year
6.1512.34
3 years
6.1514.50
5 years
6.1514.50
10 years
5.8338.83
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.94
Moving average 50 days
7.93
Moving average 100 days
8.37
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
70.37
RSI 14 days
62.97
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.00% | -10.45% | -20.15% | 638M | ||
| +2.96% | +3.05% | +5.17% | +31.73% | 8.35B | ||
| +1.58% | -3.37% | +14.71% | -7.34% | 7.26B | ||
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| +1.30% | +1.26% | -0.41% | -26.86% | 604M | ||
| -6.43% | -13.08% | +134.53% | +180.00% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| +2.21% | +0.22% | -4.15% | +25.20% | 316M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| +0.73% | -4.85% | +8.46% | +25.03% | 217M | ||
| -0.56% | +0.86% | -9.71% | -16.04% | 194M | ||
| Average | +0.18% | -0.20% | +20.35% | +30.76% | ||
| Weighted average by Cap. | +1.51% | +0.03% | +14.93% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +14.10% | ||
| 2022 | -18.63% | ||
| 2021 | +25.62% | ||
| 2020 | +8.99% | ||
| 2019 | +11.86% | ||
| 2018 | -33.07% | ||
| 2017 | -25.64% | ||
| 2016 | -39.59% | ||
| 2015 | +95.67% | ||
| 2014 | +49.93% | ||
| 2013 | +18.90% | ||
| 2012 | -16.50% | ||
| 2011 | -42.58% | ||
| 2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.
