ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.,LTD Quotes Zhongxing Shenyang Commercial Building Group Co.,Ltd
Equities
000715
CNE000000PS6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | -1.75% |
|
+1.31% | -15.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.24 ¥ | 6.16 ¥ | 6.28 ¥ | 6.17 ¥ | 6.17 ¥ |
| Volume | 14 523 710 | 10 408 440 | 11 649 190 | 12 348 890 | 10 719 640 | 10 719 645 |
| Change | +2.96% | -0.48% | -1.28% | +1.95% | -1.75% | -1.75% |
| Opening | 6.17 | 6.26 | 6.24 | 6.18 | 6.29 | 6.29 |
| High | 6.27 | 6.30 | 6.28 | 6.31 | 6.34 | 6.34 |
| Low | 6.14 | 6.17 | 6.12 | 6.15 | 6.16 | 6.16 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -16.28% | ||
| 3 months | +14.90% | ||
| 6 months | -17.73% | ||
| Current year | -15.60% | ||
| 1 year | -15.25% | ||
| 3 years | +31.84% | ||
| 5 years | -0.29% | ||
| 10 years | -23.90% |
Volumes
marketsDaily volume
10 719 645
Avg. Volume 20 sessions
17 023 721
Avg. Volume 20 sessions CNY
105 036 358.57
Avg. Volume 20 sessions USD
14 536 926.99
Record volume 1
140 468 200
Record volume 2
130 988 000
Record volume 3
119 841 500
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 612 517 634
Capitalization (USD)
361 569 828
Net sales (CNY)
809 946 660
Net sales (USD)
112 095 808
Number of employees
1 136
Sales / Employee (CNY)
712 981
Sales / Employee (USD)
98 676
Free-Float
38.39 %
Free-Float capitalization (CNY)
1 003 001 670
Free-Float capitalization (USD)
138 814 428
Average Daily Capital Traded
4.02%
Highs and lows
1 week
6.12
6.34
1 month
5.738.25
Current year
4.8212.25
1 year
4.8212.25
3 years
4.3312.25
5 years
3.7812.25
10 years
3.3914.42
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.42
Moving average 50 days
6.74
Moving average 100 days
7.14
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
44.19
RSI 14 days
44.16
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.31% | -15.60% | -15.25% | 362M | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77B | ||
| -1.59% | +1.35% | +19.34% | +47.99% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| -0.23% | -2.75% | +4.57% | +49.40% | 6.87B | ||
| -1.16% | +7.42% | +2.30% | -17.92% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +0.57% | +1.69% | +10.79% | +35.54% | 3.31B | ||
| -0.58% | -1.43% | -16.89% | +19.35% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.22% | +0.39% | +11.17% | +32.94% | ||
| Weighted average by Cap. | -0.02% | +0.08% | +21.63% | +73.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -18.05% | ||
| 2022 | +82.41% | ||
| 2021 | -5.05% | ||
| 2020 | -15.44% | ||
| 2019 | +56.18% | ||
| 2018 | -39.29% | ||
| 2017 | -39.55% | ||
| 2016 | +12.75% | ||
| 2015 | +24.69% | ||
| 2014 | -15.21% | ||
| 2013 | +109.46% | ||
| 2012 | -10.07% | ||
| 2011 | -53.09% | ||
| 2010 | +31.50% | ||
| 2009 | +61.21% | ||
| 2008 | -58.05% | ||
| 2007 | +119.26% | ||
| 2006 | +104.09% | ||
| 2005 | +14.34% | ||
| 2004 | -16.54% | ||
| 2003 | -14.20% | ||
| 2002 | -21.80% | ||
| 2001 | -17.83% | ||
| 2000 | +66.17% | ||
| 1999 | -11.39% | ||
| 1998 | -3.09% |
- Stock Market
- Equities
- 000715 Stock
- Quotes Zhongxing Shenyang Commercial Building Group Co.,Ltd