ZHONGTIAN SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | +4.21% |
|
+7.80% | -28.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.69 ¥ | 4.51 ¥ | 4.7 ¥ | 4.7 ¥ |
| Volume | 4 679 300 | 14 488 500 | 12 500 170 | 10 174 820 | 10 174 820 |
| Change | +∞% | +7.57% | -3.84% | +4.21% | +4.21% |
| Opening | 4.35 | 4.39 | 4.78 | 4.67 | 4.67 |
| High | 4.46 | 4.80 | 4.80 | 4.88 | 4.88 |
| Low | 4.22 | 4.39 | 4.45 | 4.60 | 4.6 |
Performance
| 1 day | +4.21% | ||
| 1 week | +7.80% | ||
| Current month | +4.21% | ||
| 1 month | -8.02% | ||
| 3 months | +14.36% | ||
| 6 months | -25.52% | ||
| Current year | -28.57% | ||
| 1 year | -24.19% | ||
| 3 years | +51.61% | ||
| 5 years | +6.58% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
10 174 820
Avg. Volume 20 sessions
8 160 848
Avg. Volume 20 sessions CNY
38 355 985.60
Avg. Volume 20 sessions USD
5 322 353.27
Record volume 1
93 415 670
Record volume 2
82 393 720
Record volume 3
77 748 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 313 803 938
Capitalization (USD)
182 306 062
Net sales (CNY)
339 843 306
Net sales (USD)
47 157 337
Number of employees
1 799
Sales / Employee (CNY)
188 907
Sales / Employee (USD)
26 213
Free-Float
55.09 %
Free-Float capitalization (CNY)
723 725 552
Free-Float capitalization (USD)
100 425 605
Average Daily Capital Traded
2.92%
Highs and lows
1 week
4.45
4.88
1 month
3.715.14
Current year
3.016.74
1 year
3.017.38
3 years
2.899.98
5 years
2.109.98
10 years
2.1051.58
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.46
Moving average 50 days
4.59
Moving average 100 days
5.32
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
59.28
RSI 14 days
54.41
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +7.80% | -28.57% | -24.19% | 182M | ||
| -0.34% | -1.76% | -7.20% | +18.12% | 26.13B | ||
| -3.18% | +10.42% | +4.57% | +6.27% | 21.27B | ||
| +1.92% | +0.38% | -16.14% | -29.89% | 9.77B | ||
| +0.96% | -6.24% | -28.74% | -14.69% | 9.57B | ||
| +4.17% | +5.37% | +2.48% | +46.96% | 8.81B | ||
| +0.00% | +0.54% | -4.57% | +7.01% | 6.73B | ||
| +2.24% | +3.07% | -9.98% | +21.72% | 5.42B | ||
| +2.38% | +14.05% | +50.74% | +55.99% | 4.81B | ||
| +1.05% | +2.41% | -6.03% | +34.42% | 2.3B | ||
| +3.12% | +15.28% | -9.90% | -39.66% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +13.64% | 1.88B | ||
| +9.97% | +20.30% | +85.40% | +183.84% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +1.30% | +3.21% | -7.53% | +88.03% | 1.72B | ||
| -0.97% | -4.18% | +15.97% | +14.45% | 1.65B | ||
| Average | +2.16% | +3.69% | +3.76% | +23.43% | ||
| Weighted average by Cap. | +0.55% | +3.64% | -1.63% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -8.10% | ||
| 2022 | +83.59% | ||
| 2021 | +43.38% | ||
| 2020 | -23.16% | ||
| 2019 | -7.09% | ||
| 2018 | -75.89% | ||
| 2017 | -46.17% | ||
| 2016 | -33.97% | ||
| 2015 | +296.88% | ||
| 2014 | +35.27% | ||
| 2013 | +2.22% | ||
| 2012 | +8.14% | ||
| 2011 | -31.28% | ||
| 2010 | +6.38% | ||
| 2009 | +188.73% | ||
| 2008 | -67.75% | ||
| 2007 | -12.87% |
- Stock Market
- Equities
- 002188 Stock
- Quotes Zhongtian Service Co., Ltd.