ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +1.67% |
|
+0.51% | +8.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.03 ¥ | 7.97 ¥ | 7.82 ¥ | 7.78 ¥ | 7.91 ¥ | 7.91 ¥ |
| Volume | 40 305 980 | 22 307 670 | 16 411 540 | 10 663 990 | 11 180 340 | 11 180 340 |
| Change | +1.77% | -0.75% | -1.88% | -0.51% | +1.67% | +1.67% |
| Opening | 8.30 | 7.94 | 7.97 | 7.84 | 7.78 | 7.78 |
| High | 8.40 | 8.10 | 7.98 | 7.89 | 7.91 | 7.91 |
| Low | 7.98 | 7.93 | 7.81 | 7.77 | 7.77 | 7.77 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.51% | ||
| Current month | +2.33% | ||
| 1 month | +1.28% | ||
| 3 months | +6.17% | ||
| 6 months | +8.06% | ||
| Current year | +8.21% | ||
| 1 year | -0.50% | ||
| 3 years | -6.06% | ||
| 5 years | -7.16% | ||
| 10 years | +37.97% |
Volumes
marketsDaily volume
11 180 340
Avg. Volume 20 sessions
16 869 174
Avg. Volume 20 sessions CNY
133 435 166.34
Avg. Volume 20 sessions USD
18 473 965.34
Record volume 1
114 087 495
Record volume 2
110 289 545
Record volume 3
102 359 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 424 446 655
Capitalization (USD)
1 581 703 215
Net sales (CNY)
5 198 990 505
Net sales (USD)
719 795 036
Number of employees
5 080
Sales / Employee (CNY)
1 023 423
Sales / Employee (USD)
141 692
Free-Float
45.66 %
Free-Float capitalization (CNY)
5 242 068 951
Free-Float capitalization (USD)
725 759 204
Average Daily Capital Traded
1.17%
Highs and lows
1 week
7.77
8.40
1 month
7.688.40
Current year
6.628.40
1 year
6.628.40
3 years
6.4210.22
5 years
6.4210.22
10 years
5.4322.77
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.91
Moving average 50 days
7.78
Moving average 100 days
7.57
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
52.20
RSI 14 days
52.22
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.51% | +8.21% | -0.50% | 158.17Cr | ||
| +0.16% | +0.61% | +5.70% | -3.85% | 1.08TCr | ||
| -3.10% | +0.52% | +4.58% | +55.89% | 1.06TCr | ||
| +0.80% | +2.24% | +2.56% | -8.13% | 994.45Cr | ||
| +0.08% | +0.32% | +2.80% | -4.94% | 307.54Cr | ||
| -0.27% | -0.81% | +29.88% | +30.34% | 304.64Cr | ||
| +1.02% | +1.02% | +10.04% | -6.33% | 297.92Cr | ||
| +0.01% | +0.46% | -2.59% | -14.05% | 293.36Cr | ||
| +0.84% | +0.91% | -4.19% | -14.44% | 258.64Cr | ||
| +0.09% | +5.10% | +21.66% | +36.95% | 188.75Cr | ||
| +0.05% | -4.96% | -5.83% | +1.13% | 177.8Cr | ||
| +1.29% | -7.04% | +21.38% | +66.67% | 156.65Cr | ||
| +0.53% | +1.87% | +4.05% | +22.63% | 85Cr | ||
| +1.98% | -0.55% | -5.20% | +8.52% | 83Cr | ||
| -0.60% | +14.16% | +57.86% | +136.56% | 74Cr | ||
| +3.89% | +4.86% | +13.10% | -21.43% | 70Cr | ||
| Average | +0.53% | +0.10% | +10.25% | +17.81% | ||
| Weighted average by Cap. | -0.17% | +0.19% | +6.71% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +3.98% | ||
| 2022 | -20.56% | ||
| 2021 | +6.63% | ||
| 2020 | +0.73% | ||
| 2019 | +17.71% | ||
| 2018 | -31.71% | ||
| 2017 | -7.91% | ||
| 2016 | -21.34% | ||
| 2015 | +14.57% | ||
| 2014 | +95.69% | ||
| 2013 | +3.18% | ||
| 2012 | +0.23% | ||
| 2011 | -18.21% | ||
| 2010 | -42.70% | ||
| 2009 | +143.37% | ||
| 2008 | -55.30% | ||
| 2007 | +182.93% |
- Stock Market
- Equities
- 000685 Stock
- Quotes Zhongshan Public Utilities Group Co.,Ltd
