Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 SGD | +1.47% | +1.47% | +0.73% |
15/02 | Zhongmin Baihui Retail Surges to Profit in H2 2023; Earnings per Share Improve | MT |
14/02 | Zhongmin Baihui Retail Group Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.24/04/2024 | 25/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 0.685 $ | 0.68 $ | 0.69 $ |
Volume | 3 000 | 8 000 | 6 000 |
Change | +∞% | -0.73% | +1.47% |
Opening | 0.69 | 0.69 | 0.70 |
High | 0.69 | 0.69 | 0.70 |
Low | 0.69 | 0.68 | 0.69 |
Performance
1 day | +1.47% | ||
1 week | +1.47% | ||
Current month | +1.47% | ||
1 month | +9.52% | ||
3 months | -0.72% | ||
6 months | +0.73% | ||
Current year | +0.73% | ||
1 year | +18.97% | ||
3 years | +6.15% | ||
5 years | -4.83% | ||
10 years | -61.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.47% | +0.73% | +18.97% | 97.39M | ||
-2.64% | +4.61% | +48.00% | +221.70% | 19.79B | ||
-0.74% | +8.10% | +17.75% | +43.92% | 7.5B | ||
+0.63% | -2.57% | +7.52% | +47.58% | 7B | ||
+0.41% | +4.07% | +16.85% | +52.56% | 6.73B | ||
+1.15% | -0.78% | -4.77% | -23.70% | 5.62B | ||
+1.84% | +1.68% | +45.99% | +49.40% | 5.52B | ||
+0.52% | +4.92% | +31.51% | +25.49% | 5.08B | ||
+1.04% | +8.40% | -5.96% | +10.41% | 3.6B | ||
+0.91% | -3.06% | +5.48% | +23.06% | 3.58B | ||
+0.60% | +5.79% | +8.94% | +35.08% | 3.26B | ||
-1.91% | -0.41% | -15.69% | +16.19% | 2.73B | ||
+3.68% | +2.04% | +10.87% | +0.25% | 2.43B | ||
+2.44% | +4.73% | +19.26% | +16.26% | 2.35B | ||
-0.37% | +4.60% | -14.59% | -38.70% | 2.14B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.56% | +3.02% | +11.46% | +33.23% | ||
Weighted average by Cap. | -0.17% | +4.00% | +21.45% | +76.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | +7.03% | ||
2022 | -9.86% | ||
2021 | +16.39% | ||
2020 | -17.57% | ||
2019 | -15.91% | ||
2018 | -7.37% | ||
2017 | -18.10% | ||
2016 | -34.83% | ||
2015 | -3.78% | ||
2014 | +5.71% | ||
2013 | +12.90% | ||
2012 | +9.93% | ||
2011 | +271.05% |
- Stock Market
- Equities
- 5SR Stock
- Quotes Zhongmin Baihui Retail Group Ltd.