End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
186.3 CNY | -0.74% | +17.65% | +65.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 168.27 ¥ | 164.15 ¥ | 184.86 ¥ | 187.7 ¥ | 186.31 ¥ |
Volume | 27 610 730 | 16 671 800 | 40 657 830 | 24 975 970 | 16 590 140 |
Change | +6.83% | -2.45% | +12.62% | +1.54% | -0.74% |
Opening | 159.77 | 164.90 | 170.99 | 187.96 | 187.50 |
High | 169.00 | 167.83 | 187.98 | 190.00 | 192.88 |
Low | 157.86 | 163.28 | 170.60 | 185.52 | 186.10 |
Performance
1 day | -0.74% | ||
1 week | +17.65% | ||
Current month | +19.00% | ||
1 month | +19.00% | ||
3 months | +79.45% | ||
6 months | +108.38% | ||
Current year | +65.01% | ||
1 year | +107.01% | ||
3 years | +441.76% | ||
5 years | +390.75% | ||
10 years | +3,192.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
-0.11% | -2.72% | -7.38% | +0.93% | 190B | ||
+2.61% | -1.10% | +11.19% | +94.00% | 79.97B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
+0.07% | -3.66% | +7.39% | +14.70% | 55.98B | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.39B | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.34B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.74B | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.64B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
+9.33% | +7.26% | +15.09% | +11.85% | 3.31B | ||
Average | +0.94% | +2.54% | +14.40% | +20.22% | ||
Weighted average by Cap. | +0.45% | +1.24% | +12.54% | +29.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.01% | ||
2023 | +317.72% | ||
2022 | -36.40% | ||
2021 | -16.44% | ||
2020 | -2.47% | ||
2019 | +79.43% | ||
2018 | -30.44% | ||
2017 | +145.80% | ||
2016 | +5.03% | ||
2015 | +144.97% | ||
2014 | +37.60% | ||
2013 | +32.64% | ||
2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.