ZHONGCHANG INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Zhongchang International Holdings Group Limited
Equities
859
BMG9898M1001
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | +1.68% |
|
+0.83% | -30.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.121 $ |
| Volume | 0 | 0 | 20 000 | 366 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.68% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.83% | ||
| Current month | -9.70% | ||
| 1 month | -24.38% | ||
| 3 months | -22.93% | ||
| 6 months | -39.20% | ||
| Current year | -30.86% | ||
| 1 year | -24.38% | ||
| 3 years | -61.59% | ||
| 5 years | -88.14% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
12 594 706
Avg. Volume 20 sessions
12 571
Daily volume ratio
1 001.89
Avg. Volume 20 sessions HKD
1 521.09
Avg. Volume 20 sessions USD
194.73
Record volume 1
212 860 000
Record volume 2
121 180 000
Record volume 3
82 807 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 857 976
Capitalization (USD)
17 136 632
Net sales (HKD)
35 985 000
Net sales (USD)
4 606 836
Number of employees
5
Sales / Employee (HKD)
7 197 000
Sales / Employee (USD)
921 367
Free-Float
15.09 %
Free-Float capitalization (HKD)
20 203 029
Free-Float capitalization (USD)
2 586 412
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.16
Current year
0.110.18
1 year
0.110.27
3 years
0.090.44
5 years
0.091.15
10 years
0.092.84
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
30.45
RSI 14 days
32.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.83% | -30.86% | -24.38% | 17.14M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.22% | -7.56% | +26.32% | +63.63% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -0.30% | -1.60% | +45.39% | +71.94% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.27% | -0.96% | +25.77% | +62.76% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.09% | +0.04% | +5.14% | +20.15% | ||
| Weighted average by Cap. | -0.37% | +0.14% | +9.30% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549e2060256838add.MDSq8JX_48mCvRSNdIm7qbnBuk1OT2l0Doo7E77tDgE.XnjBqaCwgZDL80X7LOaMzuCDjSZ_fg8GXMBUJtu4ZXNedu3J282TiPP5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:54 pm | 0.121 | 306,000 | 366,000 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -11.62% | ||
| 2022 | -48.57% | ||
| 2021 | -13.48% | ||
| 2020 | +15.58% | ||
| 2019 | -64.35% | ||
| 2018 | -55.00% | ||
| 2017 | +84.62% | ||
| 2016 | +32.65% | ||
| 2015 | -16.95% | ||
| 2014 | -26.71% | ||
| 2013 | +136.76% | ||
| 2012 | +51.11% | ||
| 2011 | -28.57% | ||
| 2010 | +44.83% | ||
| 2009 | +8.75% | ||
| 2008 | -68.25% | ||
| 2007 | +53.66% | ||
| 2006 | +30.16% | ||
| 2005 | +425.00% | ||
| 2004 | -7.69% | ||
| 2003 | -53.57% | ||
| 2002 | -34.88% | ||
| 2001 | +30.30% | ||
| 2000 | -65.63% |
- Stock Market
- Equities
- 859 Stock
- Quotes Zhongchang International Holdings Group Limited