ZHONG JIA GUO XIN HOLDINGS COMPANY LIMITED Quotes Zhong Jia Guo Xin Holdings Company Limited
Equities
899
BMG0536F2013
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | -6.92% |
|
-11.03% | +21.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.126 $ | 0.138 $ | 0.13 $ | 0.13 $ | 0.121 $ |
| Volume | 80 000 | 870 000 | 31 600 | 91 000 | 120 000 |
| Change | -7.35% | +9.52% | -5.80% | 0.00% | -6.92% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.14 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -6.92% | ||
| 1 week | -11.03% | ||
| Current month | +14.15% | ||
| 1 month | +14.15% | ||
| 3 months | +23.47% | ||
| 6 months | +34.44% | ||
| Current year | +21.00% | ||
| 1 year | +9.01% | ||
| 3 years | -73.11% | ||
| 5 years | -76.73% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
1 003 123
Avg. Volume 20 sessions HKD
121 377.88
Avg. Volume 20 sessions USD
15 525.93
Record volume 1
61 073 660
Record volume 2
50 654 110
Record volume 3
35 478 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 270 948
Capitalization (USD)
17 430 962
Net sales (HKD)
22 220 000
Net sales (USD)
2 842 249
Number of employees
55
Sales / Employee (HKD)
404 000
Sales / Employee (USD)
51 677
Free-Float
52.38 %
Free-Float capitalization (HKD)
71 380 791
Free-Float capitalization (USD)
9 130 603
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.14
1 month
0.090.20
Current year
0.080.20
1 year
0.080.23
3 years
0.081.05
5 years
0.081.28
10 years
0.089.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
51.37
RSI 14 days
52.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.92% | -11.03% | +21.00% | +9.01% | 17.43M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 12.88B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.86B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | -0.41% | -4.05% | +5.95% | +20.22% | ||
| Weighted average by Cap. | +0.20% | -4.21% | +6.15% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | -62.96% | ||
| 2022 | -64.47% | ||
| 2021 | +49.02% | ||
| 2020 | +2.00% | ||
| 2019 | -37.50% | ||
| 2018 | -25.23% | ||
| 2017 | -54.47% | ||
| 2016 | -45.35% | ||
| 2015 | +32.31% | ||
| 2014 | -22.62% | ||
| 2013 | -40.00% | ||
| 2012 | -42.86% | ||
| 2011 | -47.31% | ||
| 2010 | -64.23% | ||
| 2009 | -31.58% | ||
| 2008 | -34.48% | ||
| 2007 | +43.21% | ||
| 2006 | -73.18% | ||
| 2005 | -25.43% | ||
| 2004 | +44.64% | ||
| 2003 | +258.97% | ||
| 2002 | -51.85% | ||
| 2001 | -54.24% | ||
| 2000 | -42.72% | ||
| 1999 | -31.33% | ||
| 1998 | -80.00% | ||
| 1997 | -17.58% |
- Stock Market
- Equities
- 899 Stock
- Quotes Zhong Jia Guo Xin Holdings Company Limited
