ZHENRO PROPERTIES GROUP LIMITED Quotes Zhenro Properties Group Limited
Equities
6158
KYG9897E1098
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 HKD | +18.18% |
|
+23.81% | -43.48% |
| 12/04 | China's Zhenro Properties may fail to pay $290 million debt payment due next week | RE |
| 12/04 | Ping An Insurance Unit Misses Out on Payments for Fund Payment Amid Weak Property Market | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.043 $ | 0.044 $ | 0.052 $ |
| Volume | 465 000 | 655 000 | 224 000 | 4 513 000 |
| Change | -2.38% | +4.88% | +2.33% | +18.18% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +18.18% | ||
| 1 week | +23.81% | ||
| Current month | -25.71% | ||
| 1 month | -26.76% | ||
| 3 months | -38.10% | ||
| 6 months | -49.02% | ||
| Current year | -43.48% | ||
| 1 year | -69.41% | ||
| 3 years | -99.00% | ||
| 5 years | -99.02% |
Volumes
marketsDaily volume
4 513 000
Estimated daily volume
4 513 000
Avg. Volume 20 sessions
2 071 027
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
107 693.40
Avg. Volume 20 sessions USD
13 756.97
Record volume 1
1 052 028 000
Record volume 2
665 524 000
Record volume 3
485 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
210 227 007
Capitalization (USD)
29 013 219
Net sales (CNY)
25 895 478 000
Net sales (USD)
3 573 809 023
Number of employees
515
Sales / Employee (CNY)
50 282 482
Sales / Employee (USD)
6 939 435
Free-Float
49.2 %
Free-Float capitalization (HKD)
103 424 614
Free-Float capitalization (USD)
14 273 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.10
1 year
0.040.26
3 years
0.045.59
5 years
0.045.77
10 years
0.046.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-14.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+31.15%
Price spread / (MMA100)
+50.96%
STIM
RSI 9 days
31.83
RSI 14 days
27.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +23.81% | -43.48% | -69.41% | 29.01M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +3.34% | +6.43% | +3.20% | +18.82% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a754add2267038f50bc11e0101dc10e.X0ZN0DR37QXvoR033vDqnsDSZ2UWUMaL7geK_V7K6hk.DC1-pmNEmlW471FSkrrY2Ze3IBVSZIzj2UjomSS6uEg-cHX9ZC-aao7MTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.052 | 127,000 | 4,424,000 |
| 01:29:37 pm | 0.05 | 1,000 | 4,297,000 |
| 01:24:09 pm | 0.05 | 65,000 | 4,296,000 |
| 01:18:49 pm | 0.053 | 148,000 | 4,231,000 |
| 01:18:49 pm | 0.053 | 91,000 | 4,083,000 |
| 01:18:49 pm | 0.052 | 11,000 | 3,992,000 |
| 01:18:06 pm | 0.052 | 109,000 | 3,981,000 |
| 01:18:06 pm | 0.051 | 20,000 | 3,872,000 |
| 01:18:06 pm | 0.051 | 5,000 | 3,852,000 |
| 01:18:06 pm | 0.051 | 10,000 | 3,847,000 |
Monthly variations
Annual change
| 2024 | -43.48% | ||
| 2023 | -79.09% | ||
| 2022 | -88.14% | ||
| 2021 | -20.56% | ||
| 2020 | -16.61% | ||
| 2019 | +9.37% | ||
| 2018 | +28.00% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Zhenro Properties Group Limited
