ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 CNY | +0.14% |
|
+0.14% | -31.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.14 ¥ | 34.88 ¥ | 35.19 ¥ | 35.91 ¥ | 35.96 ¥ |
| Volume | 1 368 415 | 1 031 100 | 1 368 131 | 3 725 748 | 2 067 008 |
| Change | -0.93% | -0.74% | +0.89% | +2.05% | +0.14% |
| Opening | 35.51 | 34.66 | 34.80 | 36.51 | 36.13 |
| High | 35.74 | 35.44 | 35.37 | 36.97 | 36.23 |
| Low | 34.50 | 34.52 | 34.55 | 35.80 | 35.60 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | -22.83% | ||
| 1 month | -22.83% | ||
| 3 months | -14.38% | ||
| 6 months | -39.56% | ||
| Current year | -31.91% | ||
| 1 year | -50.08% |
Volumes
marketsDaily volume
2 067 008
Avg. Volume 20 sessions
2 289 440
Avg. Volume 20 sessions CNY
82 328 262.40
Avg. Volume 20 sessions USD
11 371 920.56
Record volume 1
13 068 650
Record volume 2
12 368 220
Record volume 3
9 367 349
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 569 366 940
Capitalization (USD)
493 033 086
Net sales (CNY)
1 900 827 910
Net sales (USD)
262 559 458
Number of employees
2 199
Sales / Employee (CNY)
864 406
Sales / Employee (USD)
119 399
Free-Float
55.24 %
Free-Float capitalization (CNY)
2 002 173 347
Free-Float capitalization (USD)
276 558 202
Average Daily Capital Traded
2.31%
Highs and lows
1 week
34.50
36.97
1 month
33.8648.50
Current year
33.7552.82
1 year
33.7575.50
3 years
18.8582.98
5 years
18.8582.98
10 years
18.8582.98
Indicators
Moving average 5 days
35.42
Moving average 20 days
39.18
Moving average 50 days
43.29
Moving average 100 days
45.86
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+27.53%
STIM
RSI 9 days
35.55
RSI 14 days
34.76
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | -31.91% | -50.08% | 493M | ||
| -0.26% | +3.14% | -4.11% | -1.25% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.72B | ||
| +0.39% | -2.74% | +6.96% | -5.28% | 2.93B | ||
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| 0.00% | +0.74% | +8.97% | +12.58% | 495M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 426M | ||
| +2.53% | +3.80% | +14.68% | +28.59% | 417M | ||
| +6.14% | +15.09% | +89.15% | +139.33% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| -0.86% | +8.12% | +59.06% | +71.69% | 307M | ||
| +2.79% | +2.25% | +22.92% | +41.49% | 184M | ||
| -0.40% | +0.81% | -5.24% | -10.27% | 144M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| -1.48% | +22.80% | +110.29% | +110.29% | 61.52M | ||
| Average | -0.60% | +3.34% | +15.98% | +54.28% | ||
| Weighted average by Cap. | -0.05% | +3.14% | -0.36% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -19.45% | ||
| 2022 | +12.63% | ||
| 2021 | +157.34% |
- Stock Market
- Equities
- 001215 Stock
- Quotes Zhengzhou Qianweiyangchu Food Co., Ltd.
