End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.75 CNY | -3.04% | -5.76% | -29.91% |
26/04 | Zhengyuan Zhihui Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/04 | Zhengyuan Zhihui Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 13.54 ¥ | 13.42 ¥ | 13.01 ¥ | 13.15 ¥ | 12.75 ¥ |
Volume | 3 410 160 | 3 153 022 | 3 627 100 | 2 363 720 | 3 241 300 |
Change | +∞% | -0.89% | -3.06% | +1.08% | -3.04% |
Opening | 13.67 | 13.55 | 13.42 | 13.00 | 13.09 |
High | 13.78 | 13.63 | 13.47 | 13.20 | 13.36 |
Low | 13.46 | 13.34 | 12.95 | 12.98 | 12.70 |
Performance
1 day | -3.04% | ||
1 week | -5.76% | ||
Current month | -5.76% | ||
1 month | -14.20% | ||
3 months | +16.23% | ||
6 months | -45.11% | ||
Current year | -29.91% | ||
1 year | -55.14% | ||
3 years | -18.53% | ||
5 years | -23.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.04% | -5.76% | -29.91% | -55.14% | 245M | ||
-0.23% | +1.32% | -2.14% | +30.67% | 29.9B | ||
-3.25% | -9.66% | -37.37% | -28.64% | 21.87B | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
-1.36% | -6.87% | -13.96% | - | 4.9B | ||
-2.02% | -4.60% | -20.95% | -35.01% | 2.69B | ||
-0.93% | +0.47% | -19.64% | -38.75% | 2.19B | ||
+0.42% | +6.20% | -3.35% | +54.23% | 1.71B | ||
+1.67% | +4.24% | -16.10% | -4.53% | 1.69B | ||
+0.25% | +0.25% | +55.73% | +106.90% | 1.62B | ||
-10.31% | +23.47% | +6.98% | -13.18% | 1.53B | ||
+5.80% | +22.21% | - | - | 1.19B | ||
-3.64% | -4.30% | +33.12% | +18.55% | 1.1B | ||
-1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
-5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
+3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
Average | -1.42% | +0.28% | -4.68% | +3.79% | ||
Weighted average by Cap. | -1.53% | -2.35% | -11.65% | +2.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.91% | ||
2023 | -27.76% | ||
2022 | +10.68% | ||
2021 | +37.38% | ||
2020 | +13.81% | ||
2019 | -11.31% | ||
2018 | -21.01% | ||
2017 | +121.93% |
- Stock Market
- Equities
- 300645 Stock
- Quotes Zhengyuan Zhihui Group Co.,Ltd.