ZHENGPING ROAD & BRIDGE CONSTRUCTION CO.,LTD. Quotes Zhengping Road & Bridge Construction Co.,Ltd.
Equities
603843
CNE1000030N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | -3.80% |
|
+6.67% | -12.89% |
| 09/04 | Shanghai stocks end higher, investors cautious ahead US inflation and China data | RE |
| 09/04 | China stocks edge lower, investors cautious ahead US inflation and China data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.29 ¥ | 3.22 ¥ | 3.16 ¥ | 3.04 ¥ |
| Volume | 25 519 380 | 48 323 470 | 24 276 100 | 18 011 130 | 25 349 840 |
| Change | +10.18% | +4.78% | -2.13% | -1.86% | -3.80% |
| Opening | 2.90 | 3.16 | 3.20 | 3.18 | 3.10 |
| High | 3.14 | 3.45 | 3.28 | 3.24 | 3.16 |
| Low | 2.88 | 3.04 | 3.08 | 3.13 | 3.02 |
Performance
| 1 day | -3.80% | ||
| 1 week | +6.67% | ||
| 3 months | -1.30% | ||
| 6 months | -19.36% | ||
| Current year | -12.89% | ||
| 1 year | -27.62% | ||
| 3 years | -22.05% | ||
| 5 years | -53.44% |
Volumes
marketsDaily volume
25 349 840
Avg. Volume 20 sessions
34 805 516
Avg. Volume 20 sessions CNY
105 808 768.64
Avg. Volume 20 sessions USD
14 632 083.00
Record volume 1
196 250 500
Record volume 2
185 528 000
Record volume 3
176 676 700
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 206 198 116
Capitalization (USD)
305 090 725
Net sales (CNY)
2 222 382 507
Net sales (USD)
307 328 832
Number of employees
1 280
Sales / Employee (CNY)
1 736 236
Sales / Employee (USD)
240 101
Free-Float
65.48 %
Free-Float capitalization (CNY)
1 444 699 974
Free-Float capitalization (USD)
199 784 670
Average Daily Capital Traded
4.8%
Highs and lows
1 week
3.02
3.45
1 month
2.484.04
Current year
1.594.04
1 year
1.594.30
3 years
1.598.10
5 years
1.598.10
10 years
1.5924.56
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.13
Moving average 50 days
2.71
Moving average 100 days
3.04
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.77
RSI 14 days
51.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +6.67% | -12.89% | -27.62% | 305M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.27% | +2.14% | +16.22% | +17.01% | ||
| Weighted average by Cap. | +0.41% | +2.10% | +12.97% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -18.46% | ||
| 2022 | -8.15% | ||
| 2021 | +21.99% | ||
| 2020 | -18.38% | ||
| 2019 | -16.00% | ||
| 2018 | -46.83% | ||
| 2017 | -30.31% | ||
| 2016 | +190.75% |
- Stock Market
- Equities
- 603843 Stock
- Quotes Zhengping Road & Bridge Construction Co.,Ltd.
