ZHEN YU HARDWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 TWD | -0.83% |
|
+2.20% | +6.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 83 NT$ | 83.2 NT$ | 84.5 NT$ | 83.8 NT$ |
| Volume | 3 082 | 15 686 | 16 271 | 23 372 | 9 126 |
| Change | +∞% | +1.22% | +0.24% | +1.56% | -0.83% |
| Opening | 82.00 | 83.00 | 83.20 | 84.00 | 84.50 |
| High | 82.00 | 83.00 | 83.80 | 84.50 | 84.50 |
| Low | 82.00 | 83.00 | 83.20 | 84.00 | 83.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.20% | ||
| Current month | +0.72% | ||
| 1 month | +6.35% | ||
| 3 months | +6.08% | ||
| 6 months | -1.99% | ||
| Current year | +6.35% | ||
| 1 year | -9.11% | ||
| 3 years | -27.45% |
Volumes
marketsDaily volume
9 126
Avg. Volume 20 sessions
12 706
Avg. Volume 20 sessions TWD
1 064 762.80
Avg. Volume 20 sessions USD
32 968.25
Record volume 1
652 585
Record volume 2
303 243
Record volume 3
258 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 615 189 387
Capitalization (USD)
50 011 109
Net sales (TWD)
1 967 885 000
Net sales (USD)
60 931 623
Number of employees
593
Sales / Employee (TWD)
3 318 524
Sales / Employee (USD)
102 751
Free-Float
37.06 %
Free-Float capitalization (TWD)
598 560 422
Free-Float capitalization (USD)
18 533 226
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.20
84.50
1 month
78.8084.90
Current year
74.0084.90
1 year
74.0094.90
3 years
74.00153.00
5 years
74.00153.00
10 years
74.00153.00
Indicators
Moving average 5 days
83.30
Moving average 20 days
82.34
Moving average 50 days
79.38
Moving average 100 days
79.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
59.85
RSI 14 days
59.37
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.20% | +6.35% | -9.11% | 50.01M | ||
| +2.32% | +2.06% | +27.73% | +26.12% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +33.89% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +0.53% | +0.53% | 0.00% | +10.03% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.02% | 6.49B | ||
| +2.34% | +2.08% | +6.09% | +52.59% | 5.13B | ||
| +0.03% | -4.13% | +4.56% | -3.94% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -24.23% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +18.90% | 2.53B | ||
| +1.21% | +0.23% | -4.66% | +22.34% | 2.43B | ||
| +0.88% | -1.75% | -10.43% | -42.01% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -2.56% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +47.70% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.12% | 1.39B | ||
| Average | +1.57% | +1.52% | +10.25% | +10.78% | ||
| Weighted average by Cap. | +2.56% | +3.29% | +25.29% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -14.44% | ||
| 2022 | -24.82% | ||
| 2021 | +9.38% | ||
| 2020 | -15.79% |
- Stock Market
- Equities
- 2947 Stock
- Quotes Zhen Yu Hardware Co., Ltd.