ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Quotes Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
Equities
300913
CNE1000049C3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 CNY | +6.15% |
|
+0.55% | +27.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.37 ¥ | 36.22 ¥ | 35.31 ¥ | 36.08 ¥ | 38.3 ¥ | 38.3 ¥ |
| Volume | 8 315 185 | 7 168 813 | 7 790 781 | 10 699 630 | 20 480 900 | 20 480 900 |
| Change | -2.86% | -0.41% | -2.51% | +2.18% | +6.15% | +6.15% |
| Opening | 36.40 | 36.29 | 36.28 | 34.50 | 35.66 | 35.66 |
| High | 37.27 | 37.03 | 36.56 | 36.80 | 38.30 | 38.3 |
| Low | 36.00 | 35.80 | 35.09 | 34.33 | 35.07 | 35.07 |
Performance
| 1 day | +6.15% | ||
| 1 week | +0.55% | ||
| Current month | +3.46% | ||
| 1 month | +9.21% | ||
| 3 months | +86.83% | ||
| 6 months | +15.19% | ||
| Current year | +27.54% | ||
| 1 year | +92.26% | ||
| 3 years | +236.39% |
Volumes
marketsDaily volume
20 480 900
Avg. Volume 20 sessions
14 037 656
Avg. Volume 20 sessions CNY
537 642 224.80
Avg. Volume 20 sessions USD
74 337 102.21
Record volume 1
43 178 056
Record volume 2
42 083 830
Record volume 3
40 768 452
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
9 314 871 066
Capitalization (USD)
1 287 920 648
Net sales (CNY)
1 555 604 650
Net sales (USD)
215 085 677
Number of employees
1 246
Sales / Employee (CNY)
1 248 479
Sales / Employee (USD)
172 621
Free-Float
24.72 %
Free-Float capitalization (CNY)
2 302 316 554
Free-Float capitalization (USD)
318 329 798
Average Daily Capital Traded
5.77%
Highs and lows
1 week
34.33
38.30
1 month
28.6939.88
Current year
17.4851.01
1 year
17.4853.80
3 years
9.0753.80
5 years
9.0753.80
10 years
9.0753.80
Indicators
Moving average 5 days
36.46
Moving average 20 days
34.96
Moving average 50 days
34.93
Moving average 100 days
30.76
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
60.61
RSI 14 days
57.25
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +0.55% | +27.54% | +92.26% | 1.29B | ||
| -0.21% | +5.60% | +35.58% | +55.92% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.48% | 5.04B | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 4.48B | ||
| +0.27% | +0.02% | +31.67% | +69.51% | 4.43B | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 4.22B | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 4.03B | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +1.43% | +8.35% | - | 2.26B | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 1.25B | ||
| +0.11% | -0.34% | -14.19% | -28.58% | 1.23B | ||
| Average | +1.05% | +4.76% | +23.07% | +35.50% | ||
| Weighted average by Cap. | +0.52% | +4.93% | +26.45% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | +158.72% | ||
| 2022 | -10.94% | ||
| 2021 | -12.72% | ||
| 2020 | -25.37% |
- Stock Market
- Equities
- 300913 Stock
- Quotes Zhejiang Zhaolong Interconnect Technology Co.,Ltd.