ZHEJIANG YONGTAI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | -0.91% |
|
-4.59% | -15.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.15 ¥ | 9.88 ¥ | 9.87 ¥ | 9.78 ¥ |
| Volume | 14 506 100 | 13 400 640 | 11 506 970 | 9 560 084 | 8 302 153 |
| Change | +1.66% | -2.59% | -2.66% | -0.10% | -0.91% |
| Opening | 10.44 | 10.38 | 10.06 | 9.88 | 9.86 |
| High | 10.55 | 10.43 | 10.09 | 10.03 | 9.92 |
| Low | 10.36 | 10.10 | 9.85 | 9.82 | 9.75 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.59% | ||
| Current month | -2.49% | ||
| 1 month | +1.98% | ||
| 3 months | +0.62% | ||
| 6 months | -24.94% | ||
| Current year | -15.83% | ||
| 1 year | -41.44% | ||
| 3 years | -6.59% | ||
| 5 years | +33.82% | ||
| 10 years | +151.33% |
Volumes
marketsDaily volume
8 302 153
Avg. Volume 20 sessions
14 382 360
Avg. Volume 20 sessions CNY
140 659 480.80
Avg. Volume 20 sessions USD
19 485 698.53
Record volume 1
199 417 300
Record volume 2
158 653 300
Record volume 3
153 732 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 932 498 163
Capitalization (USD)
1 237 427 903
Net sales (CNY)
4 127 469 950
Net sales (USD)
571 782 540
Number of employees
3 593
Sales / Employee (CNY)
1 148 753
Sales / Employee (USD)
159 138
Free-Float
69.52 %
Free-Float capitalization (CNY)
6 210 087 035
Free-Float capitalization (USD)
860 289 567
Average Daily Capital Traded
1.57%
Highs and lows
1 week
9.75
10.43
1 month
8.7310.55
Current year
7.9312.58
1 year
7.9318.08
3 years
7.9381.13
5 years
6.4381.13
10 years
3.6981.13
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.65
Moving average 50 days
10.14
Moving average 100 days
10.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
45.89
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.59% | -15.83% | -41.44% | 1.24B | ||
| -0.37% | -0.40% | +5.73% | +16.72% | 106B | ||
| +0.50% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.54% | -4.72% | +23.39% | +120.53% | 9.06B | ||
| Average | +0.03% | -0.73% | +9.29% | +28.11% | ||
| Weighted average by Cap. | +0.57% | +1.07% | +13.49% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -46.77% | ||
| 2022 | -57.37% | ||
| 2021 | +364.70% | ||
| 2020 | +11.31% | ||
| 2019 | +58.71% | ||
| 2018 | -38.79% | ||
| 2017 | -29.98% | ||
| 2016 | -22.48% | ||
| 2015 | +203.51% | ||
| 2014 | +58.19% | ||
| 2013 | +5.68% | ||
| 2012 | -19.88% | ||
| 2011 | -54.24% | ||
| 2010 | +82.28% | ||
| 2009 | +13.71% |
- Stock Market
- Equities
- 002326 Stock
- Quotes Zhejiang Yongtai Technology Co.,Ltd.