ZHEJIANG YAYI METAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 CNY | -3.32% |
|
-1.31% | -32.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.04 ¥ | 22.76 ¥ | 23.19 ¥ | 22.57 ¥ | 21.82 ¥ | 21.82 ¥ |
| Volume | 827 684 | 768 100 | 677 700 | 694 400 | 910 500 | 910 500 |
| Change | -0.43% | -1.22% | +1.89% | -2.67% | -3.32% | -3.32% |
| Opening | 23.27 | 23.05 | 22.76 | 23.60 | 22.22 | 22.22 |
| High | 23.27 | 23.22 | 23.23 | 23.60 | 22.81 | 22.81 |
| Low | 22.62 | 22.66 | 22.74 | 22.45 | 21.63 | 21.63 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -6.71% | ||
| 3 months | +23.49% | ||
| 6 months | -33.88% | ||
| Current year | -32.38% | ||
| 1 year | -10.68% |
Volumes
marketsDaily volume
910 500
Avg. Volume 20 sessions
907 599
Avg. Volume 20 sessions CNY
19 803 810.18
Avg. Volume 20 sessions USD
2 738 352.05
Record volume 1
12 434 260
Record volume 2
10 329 490
Record volume 3
10 220 480
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 581 325 108
Capitalization (USD)
218 656 148
Net sales (CNY)
157 980 302
Net sales (USD)
21 844 568
Number of employees
211
Sales / Employee (CNY)
748 722
Sales / Employee (USD)
103 529
Free-Float
20.68 %
Free-Float capitalization (CNY)
327 049 659
Free-Float capitalization (USD)
45 222 465
Average Daily Capital Traded
1.25%
Highs and lows
1 week
21.63
23.60
1 month
18.4023.77
Current year
14.7533.94
1 year
14.7541.35
3 years
14.7589.40
5 years
14.7589.40
10 years
14.7589.40
Indicators
Moving average 5 days
22.68
Moving average 20 days
21.71
Moving average 50 days
22.67
Moving average 100 days
25.47
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
45.89
RSI 14 days
47.04
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -1.31% | -32.38% | -10.68% | 22Cr | ||
| -2.21% | +6.26% | +4.51% | +36.07% | 944.97Cr | ||
| -1.96% | +4.82% | 0.00% | -5.02% | 401.88Cr | ||
| -1.29% | +7.06% | +14.98% | +3.38% | 244.73Cr | ||
| +0.73% | +3.82% | +17.61% | +5.50% | 197.14Cr | ||
| +0.23% | +4.77% | -3.55% | +26.23% | 151.2Cr | ||
| +2.41% | +9.29% | +49.45% | +111.58% | 128.61Cr | ||
| -0.25% | +0.39% | -26.64% | -12.95% | 118.71Cr | ||
| -0.62% | +3.31% | +13.76% | -24.50% | 102.12Cr | ||
| -1.11% | +11.20% | +9.60% | +41.35% | 93Cr | ||
| -0.36% | +2.21% | -8.88% | -28.79% | 83Cr | ||
| -0.94% | +3.10% | -5.23% | +11.01% | 77Cr | ||
| +3.92% | +21.21% | +23.93% | +37.27% | 77Cr | ||
| -3.03% | -0.83% | -20.76% | -14.84% | 68Cr | ||
| -1.19% | +4.00% | +4.78% | +11.52% | 62Cr | ||
| -0.31% | +4.21% | +32.69% | +22.43% | 55Cr | ||
| Average | -0.58% | +2.55% | +4.62% | +13.10% | ||
| Weighted average by Cap. | -1.08% | +3.89% | +6.03% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | +23.73% | ||
| 2022 | -43.67% | ||
| 2021 | -30.54% |
- Stock Market
- Equities
- 301113 Stock
- Quotes Zhejiang Yayi Metal Technology Co.,Ltd