ZHEJIANG YAGUANG TECHNOLOGY CO.,LTD. Quotes Zhejiang Yaguang Technology Co.,Ltd.
Equities
603282
CNE100005ZW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | +0.78% |
|
-2.49% | -34.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.56 ¥ | 16.64 ¥ | 17.14 ¥ | 16.73 ¥ | 16.86 ¥ |
| Volume | 890 597 | 374 610 | 553 900 | 432 642 | 377 600 |
| Change | -4.22% | +0.48% | +3.00% | -2.39% | +0.78% |
| Opening | 17.26 | 16.72 | 16.69 | 17.14 | 16.73 |
| High | 17.26 | 17.00 | 17.19 | 17.16 | 17.05 |
| Low | 16.38 | 16.52 | 16.52 | 16.65 | 16.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.49% | ||
| Current month | -13.98% | ||
| 1 month | -14.50% | ||
| 3 months | -18.94% | ||
| 6 months | -34.75% | ||
| Current year | -34.75% | ||
| 1 year | -50.27% |
Volumes
marketsDaily volume
377 600
Avg. Volume 20 sessions
477 485
Avg. Volume 20 sessions CNY
8 050 397.10
Avg. Volume 20 sessions USD
1 107 847.35
Record volume 1
20 310 080
Record volume 2
19 312 900
Record volume 3
14 778 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 256 143 888
Capitalization (USD)
310 476 985
Net sales (CNY)
975 066 192
Net sales (USD)
134 182 759
Number of employees
1 036
Sales / Employee (CNY)
941 184
Sales / Employee (USD)
129 520
Free-Float
28.99 %
Free-Float capitalization (CNY)
654 167 487
Free-Float capitalization (USD)
90 022 605
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16.38
17.26
1 month
16.3819.75
Current year
16.3828.57
1 year
16.3835.77
3 years
16.3840.70
5 years
16.3840.70
10 years
16.3840.70
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.79
Moving average 50 days
19.16
Moving average 100 days
20.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
34.31
RSI 14 days
34.14
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.49% | -34.75% | -50.27% | 310M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.29% | +0.08% | +6.17% | +2.48% | ||
| Weighted average by Cap. | +0.28% | +0.01% | +4.65% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- 603282 Stock
- Quotes Zhejiang Yaguang Technology Co.,Ltd.
