End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.21 CNY | -1.39% | -1.18% | -27.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 14.87 ¥ | 14.64 ¥ | 14.64 ¥ | 14.41 ¥ | 14.21 ¥ |
Volume | 2 117 210 | 2 434 910 | 1 921 950 | 1 578 000 | 1 330 040 |
Change | +3.41% | -1.55% | 0.00% | -1.57% | -1.39% |
Opening | 14.31 | 14.73 | 14.60 | 14.58 | 14.30 |
High | 14.88 | 15.38 | 14.91 | 14.73 | 14.42 |
Low | 14.30 | 14.53 | 14.54 | 14.36 | 14.04 |
Performance
1 day | -1.39% | ||
1 week | -1.18% | ||
Current month | +2.23% | ||
1 month | +7.00% | ||
3 months | +29.06% | ||
6 months | -22.14% | ||
Current year | -27.68% | ||
1 year | -20.08% | ||
3 years | -21.22% | ||
5 years | -30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -1.18% | -27.68% | -20.08% | 30Cr | ||
+0.29% | +0.10% | +20.15% | -0.56% | 3.99TCr | ||
+0.11% | -.--% | -.--% | -.--% | 1.12TCr | ||
+1.21% | +0.88% | +6.80% | -38.87% | 832.66Cr | ||
+0.30% | +4.67% | +4.53% | +8.97% | 664.8Cr | ||
-1.12% | +0.23% | -3.19% | -21.67% | 609.33Cr | ||
+2.40% | -2.17% | -3.93% | +10.23% | 559.94Cr | ||
+1.16% | +1.64% | +39.42% | +15.26% | 551.64Cr | ||
+2.53% | -3.17% | -18.06% | +114.49% | 498.96Cr | ||
-4.52% | +7.52% | -13.16% | -24.52% | 480.25Cr | ||
+0.85% | +1.95% | +10.68% | +3.78% | 396.23Cr | ||
-0.80% | +2.00% | +4.77% | -7.03% | 391.08Cr | ||
+1.38% | -1.89% | -4.30% | +28.68% | 281.08Cr | ||
+0.21% | +2.56% | -9.49% | -30.44% | 278Cr | ||
+1.73% | +1.60% | -0.21% | -14.44% | 270.92Cr | ||
-1.89% | -3.70% | -11.86% | -21.51% | 237.6Cr | ||
Average | +0.16% | +0.72% | -0.35% | +0.14% | ||
Weighted average by Cap. | +0.30% | +1.73% | +8.03% | +0.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.68% | ||
2023 | +21.30% | ||
2022 | -10.10% | ||
2021 | -17.19% | ||
2020 | +0.43% | ||
2019 | -8.00% | ||
2018 | +48.35% |
- Stock Market
- Equities
- 002942 Stock
- Quotes Zhejiang XinNong Chemical Co.,Ltd.