ZHEJIANG XINGUANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | -3.34% |
|
+2.36% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.02 ¥ | 13.14 ¥ | 13.16 ¥ | 13.48 ¥ | 13.03 ¥ |
| Volume | 2 437 378 | 2 367 182 | 3 065 400 | 4 244 404 | 3 264 300 |
| Change | +∞% | +0.92% | +0.15% | +2.43% | -3.34% |
| Opening | 12.79 | 13.06 | 13.09 | 13.09 | 13.39 |
| High | 13.07 | 13.22 | 13.31 | 13.61 | 13.49 |
| Low | 12.79 | 12.87 | 12.98 | 13.01 | 13.01 |
Performance
| 1 day | -3.34% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -0.08% | ||
| 3 months | +22.58% | ||
| 6 months | -20.69% | ||
| Current year | -21.36% | ||
| 1 year | -18.26% | ||
| 3 years | -14.16% | ||
| 5 years | -7.33% |
Volumes
marketsDaily volume
3 264 300
Avg. Volume 20 sessions
2 173 068
Avg. Volume 20 sessions CNY
28 315 076.04
Avg. Volume 20 sessions USD
3 914 106.22
Record volume 1
32 458 340
Record volume 2
30 758 730
Record volume 3
30 300 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 087 284 351
Capitalization (USD)
288 533 665
Net sales (CNY)
270 399 837
Net sales (USD)
37 378 451
Number of employees
308
Sales / Employee (CNY)
877 922
Sales / Employee (USD)
121 359
Free-Float
42.17 %
Free-Float capitalization (CNY)
880 266 516
Free-Float capitalization (USD)
121 682 762
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.79
13.61
1 month
11.0113.61
Current year
8.4517.90
1 year
8.4519.88
3 years
8.4527.56
5 years
8.4530.48
10 years
7.6766.50
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.29
Moving average 50 days
12.55
Moving average 100 days
13.72
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
59.54
RSI 14 days
56.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +2.36% | -21.36% | -18.26% | 289M | ||
| +0.23% | -0.08% | +19.89% | +58.31% | 43.27B | ||
| +0.32% | +2.26% | +24.98% | +35.53% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +5.69% | -0.57% | +13.67% | +50.01% | 12.95B | ||
| -0.21% | -1.78% | +42.14% | +86.38% | 11.83B | ||
| +1.16% | +0.94% | -7.85% | -9.93% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.56B | ||
| -0.73% | -0.99% | +13.27% | +86.06% | 3.55B | ||
| -0.42% | -3.18% | +19.42% | +78.93% | 3.46B | ||
| Average | +0.19% | -0.43% | +12.92% | +43.07% | ||
| Weighted average by Cap. | +0.86% | +0.10% | +18.94% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +5.81% | ||
| 2022 | -22.44% | ||
| 2021 | +26.27% | ||
| 2020 | +18.01% | ||
| 2019 | -2.02% | ||
| 2018 | -29.97% | ||
| 2017 | -51.23% | ||
| 2016 | +361.01% |
- Stock Market
- Equities
- 300519 Stock
- Quotes Zhejiang Xinguang Pharmaceutical Co., Ltd.