ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD Quotes Zhejiang Xinan Chemical Industrial Group Co.,Ltd
Equities
600596
CNE000001907
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | -0.76% |
|
+2.57% | +0.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.49 ¥ | 9.25 ¥ | 9.26 ¥ | 9.19 ¥ |
| Volume | 29 179 600 | 24 038 800 | 17 449 640 | 15 002 730 | 13 621 580 |
| Change | +∞% | +2.15% | -2.53% | +0.11% | -0.76% |
| Opening | 9.02 | 9.26 | 9.49 | 9.26 | 9.33 |
| High | 9.47 | 9.53 | 9.53 | 9.39 | 9.33 |
| Low | 8.95 | 9.25 | 9.22 | 9.22 | 9.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +5.63% | ||
| 3 months | +13.46% | ||
| 6 months | -5.55% | ||
| Current year | +0.77% | ||
| 1 year | -26.36% | ||
| 3 years | -9.90% | ||
| 5 years | +13.26% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
13 621 580
Avg. Volume 20 sessions
17 761 633
Avg. Volume 20 sessions CNY
163 229 407.27
Avg. Volume 20 sessions USD
22 594 541.01
Record volume 1
272 016 919
Record volume 2
204 476 579
Record volume 3
201 822 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 400 711 563
Capitalization (USD)
1 716 531 296
Net sales (CNY)
14 631 160 590
Net sales (USD)
2 025 274 511
Free-Float
72.53 %
Free-Float capitalization (CNY)
8 993 864 280
Free-Float capitalization (USD)
1 244 948 681
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.95
9.53
1 month
7.919.53
Current year
6.509.53
1 year
6.5013.12
3 years
6.5033.93
5 years
5.5933.93
10 years
4.5133.93
Indicators
Moving average 5 days
9.30
Moving average 20 days
8.66
Moving average 50 days
8.46
Moving average 100 days
8.49
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
62.76
RSI 14 days
61.19
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| +0.61% | +0.12% | +6.63% | +11.41% | 531M | ||
| Average | -0.39% | -2.02% | -0.52% | -2.27% | ||
| Weighted average by Cap. | -0.57% | -2.20% | -1.66% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -39.76% | ||
| 2022 | -15.18% | ||
| 2021 | +130.32% | ||
| 2020 | +10.26% | ||
| 2019 | -7.95% | ||
| 2018 | +16.45% | ||
| 2017 | -10.35% | ||
| 2016 | +0.39% | ||
| 2015 | -1.73% | ||
| 2014 | -1.98% | ||
| 2013 | +41.20% | ||
| 2012 | +15.38% | ||
| 2011 | -57.29% | ||
| 2010 | -25.77% | ||
| 2009 | +43.94% | ||
| 2008 | -53.31% | ||
| 2007 | +269.25% | ||
| 2006 | +166.01% | ||
| 2005 | +45.20% | ||
| 2004 | +69.77% | ||
| 2003 | -23.63% | ||
| 2002 | -34.08% | ||
| 2001 | -18.33% |
- Stock Market
- Equities
- 600596 Stock
- Quotes Zhejiang Xinan Chemical Industrial Group Co.,Ltd
