ZHEJIANG WHYIS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 CNY | -1.76% |
|
-7.97% | -35.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.4 ¥ | 21.8 ¥ | 21.04 ¥ | 21.05 ¥ | 20.68 ¥ | 20.68 ¥ |
| Volume | 2 040 850 | 2 034 164 | 2 288 450 | 2 060 400 | 1 474 350 | 1 474 350 |
| Change | +1.50% | -2.68% | -3.49% | +0.05% | -1.76% | -1.76% |
| Opening | 21.98 | 22.37 | 21.88 | 20.87 | 20.72 | 20.72 |
| High | 22.42 | 22.42 | 21.95 | 21.10 | 21.30 | 21.3 |
| Low | 21.77 | 21.65 | 20.97 | 20.34 | 20.56 | 20.56 |
Performance
| 1 day | -1.76% | ||
| 1 week | -7.97% | ||
| Current month | -10.67% | ||
| 1 month | -10.63% | ||
| 3 months | -26.59% | ||
| 6 months | -39.48% | ||
| Current year | -35.92% | ||
| 1 year | -6.85% |
Volumes
marketsDaily volume
1 474 350
Avg. Volume 20 sessions
2 484 531
Avg. Volume 20 sessions CNY
51 380 101.08
Avg. Volume 20 sessions USD
7 092 509.15
Record volume 1
31 688 370
Record volume 2
28 874 690
Record volume 3
26 951 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 400 567 524
Capitalization (USD)
331 374 341
Net sales (CNY)
561 887 694
Net sales (USD)
77 562 977
Number of employees
445
Sales / Employee (CNY)
1 262 669
Sales / Employee (USD)
174 299
Free-Float
37.46 %
Free-Float capitalization (CNY)
899 188 139
Free-Float capitalization (USD)
124 123 931
Average Daily Capital Traded
2.14%
Highs and lows
1 week
20.34
22.42
1 month
20.3424.18
Current year
18.0637.60
1 year
18.0662.95
3 years
18.0662.95
5 years
18.0662.95
10 years
18.0662.95
Indicators
Moving average 5 days
21.39
Moving average 20 days
22.18
Moving average 50 days
23.56
Moving average 100 days
25.83
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
33.65
RSI 14 days
38.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -7.97% | -35.92% | -6.85% | 331M | ||
| -1.49% | -2.44% | -15.58% | -3.95% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.93% | -2.50% | +3.42% | +30.63% | 157B | ||
| -2.56% | -3.82% | +4.10% | +15.42% | 102B | ||
| -1.18% | -0.70% | +35.85% | +118.71% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.61% | -7.49% | -24.36% | -5.12% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.10% | -3.27% | -3.65% | +26.91% | 34.08B | ||
| -2.42% | -3.17% | -11.81% | +6.66% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.30% | -0.70% | -2.22% | +20.89% | ||
| Weighted average by Cap. | -1.26% | +0.06% | +0.10% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | +70.83% | ||
| 2022 | -52.62% |
- Stock Market
- Equities
- 301218 Stock
- Quotes Zhejiang Whyis Technology Co.,Ltd.
