ZHEJIANG WAZAM NEW MATERIALS CO.,LTD. Quotes Zhejiang Wazam New Materials Co.,LTD.
Equities
603186
CNE100003J07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 CNY | +3.30% |
|
-4.99% | -31.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.79 ¥ | 23.11 ¥ | 23.6 ¥ | 23.02 ¥ | 23.78 ¥ |
| Volume | 2 926 700 | 2 744 100 | 2 193 000 | 2 571 600 | 3 351 900 |
| Change | -4.95% | -2.86% | +2.12% | -2.46% | +3.30% |
| Opening | 24.90 | 24.00 | 23.11 | 23.52 | 23.16 |
| High | 25.28 | 24.07 | 23.77 | 24.18 | 24.33 |
| Low | 23.70 | 22.80 | 22.55 | 22.98 | 22.70 |
Performance
| 1 day | +3.30% | ||
| 1 week | -4.99% | ||
| Current month | -4.92% | ||
| 1 month | -3.49% | ||
| 3 months | -9.17% | ||
| 6 months | -31.47% | ||
| Current year | -31.47% | ||
| 1 year | -30.53% | ||
| 3 years | -32.77% | ||
| 5 years | -16.18% |
Volumes
marketsDaily volume
3 351 900
Avg. Volume 20 sessions
3 290 369
Avg. Volume 20 sessions CNY
78 244 974.82
Avg. Volume 20 sessions USD
10 767 603.96
Record volume 1
24 520 140
Record volume 2
19 958 800
Record volume 3
19 737 650
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 376 952 447
Capitalization (USD)
464 715 934
Net sales (CNY)
3 361 517 060
Net sales (USD)
462 591 809
Number of employees
2 340
Sales / Employee (CNY)
1 436 546
Sales / Employee (USD)
197 689
Free-Float
49.73 %
Free-Float capitalization (CNY)
1 679 298 558
Free-Float capitalization (USD)
231 094 992
Average Daily Capital Traded
2.32%
Highs and lows
1 week
22.55
25.28
1 month
22.5526.25
Current year
13.9135.04
1 year
13.9143.90
3 years
13.9148.48
5 years
13.9169.90
10 years
7.7369.90
Indicators
Moving average 5 days
23.46
Moving average 20 days
24.39
Moving average 50 days
24.25
Moving average 100 days
23.74
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
44.27
RSI 14 days
45.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -4.99% | -31.47% | -30.53% | 46Cr | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 9.13TCr | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 8.09TCr | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 3.88TCr | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 3.88TCr | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 1.31TCr | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 1.24TCr | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 1.13TCr | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 1.11TCr | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 1.1TCr | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 1.03TCr | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 941.97Cr | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 908.24Cr | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 884.8Cr | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 769.83Cr | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 678.81Cr | ||
| Average | +1.30% | +0.59% | +30.46% | +53.26% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.36% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | +53.40% | ||
| 2022 | -45.87% | ||
| 2021 | +28.27% | ||
| 2020 | -14.62% | ||
| 2019 | +151.88% | ||
| 2018 | -36.72% | ||
| 2017 | +209.70% |
- Stock Market
- Equities
- 603186 Stock
- Quotes Zhejiang Wazam New Materials Co.,LTD.
