ZHEJIANG VIEWSHINE INTELLIGENT METER CO.,LTD Quotes Zhejiang Viewshine Intelligent Meter Co.,Ltd
Equities
002849
CNE100002JX4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 CNY | +1.98% |
|
-3.80% | -28.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.62 ¥ | 13.71 ¥ | 13.29 ¥ | 13.16 ¥ | 13.42 ¥ |
| Volume | 3 751 740 | 3 363 850 | 3 963 650 | 5 226 510 | 3 200 369 |
| Change | -2.37% | +0.66% | -3.06% | -0.98% | +1.98% |
| Opening | 13.95 | 13.62 | 13.73 | 13.15 | 13.16 |
| High | 13.96 | 13.93 | 13.78 | 13.41 | 13.48 |
| Low | 13.53 | 13.59 | 13.23 | 12.80 | 13.16 |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.80% | ||
| Current month | -3.24% | ||
| 1 month | -5.29% | ||
| 3 months | +16.19% | ||
| 6 months | -27.58% | ||
| Current year | -28.08% | ||
| 1 year | +4.09% | ||
| 3 years | +65.82% | ||
| 5 years | +17.50% |
Volumes
marketsDaily volume
3 200 369
Avg. Volume 20 sessions
5 692 404
Avg. Volume 20 sessions CNY
76 392 061.68
Avg. Volume 20 sessions USD
10 576 939.29
Record volume 1
35 191 057
Record volume 2
30 613 600
Record volume 3
29 168 649
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 956 819 156
Capitalization (USD)
409 389 353
Net sales (CNY)
1 243 665 688
Net sales (USD)
172 192 976
Number of employees
802
Sales / Employee (CNY)
1 550 705
Sales / Employee (USD)
214 704
Free-Float
62.93 %
Free-Float capitalization (CNY)
1 860 651 591
Free-Float capitalization (USD)
257 618 377
Average Daily Capital Traded
2.58%
Highs and lows
1 week
12.80
13.93
1 month
11.8414.35
Current year
9.6819.10
1 year
9.6822.90
3 years
7.0922.90
5 years
7.0922.90
10 years
6.9032.66
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.39
Moving average 50 days
14.71
Moving average 100 days
15.48
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
44.69
RSI 14 days
44.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -3.80% | -28.08% | +4.09% | 41Cr | ||
| -3.52% | -5.31% | +5.06% | +11.39% | 3.38TCr | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 836.93Cr | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 570.89Cr | ||
| -16.71% | -15.96% | +18.18% | +75.67% | 420.49Cr | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 402.72Cr | ||
| +0.25% | -3.25% | +12.35% | +8.71% | 367.83Cr | ||
| +1.48% | +3.63% | +13.60% | +43.31% | 369.4Cr | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 270.36Cr | ||
| -2.88% | -5.45% | -31.92% | - | 224.19Cr | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 236.48Cr | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 212.04Cr | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 209.06Cr | ||
| +1.83% | +2.63% | -1.76% | -6.36% | 153.15Cr | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 137.55Cr | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 134.24Cr | ||
| Average | -0.24% | -0.25% | -2.90% | +11.41% | ||
| Weighted average by Cap. | -1.59% | -1.14% | +5.40% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.08% | ||
| 2023 | +41.75% | ||
| 2022 | +43.20% | ||
| 2021 | +6.54% | ||
| 2020 | -14.81% | ||
| 2019 | +0.42% | ||
| 2018 | -25.92% | ||
| 2017 | +64.31% |
- Stock Market
- Equities
- 002849 Stock
- Quotes Zhejiang Viewshine Intelligent Meter Co.,Ltd