ZHEJIANG TUNA ENVIRONMENTAL SCIENCE & TECHNOLOGYCO.,LTD. Quotes Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
Equities
603177
CNE100002Z08
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 CNY | +0.23% |
|
+2.24% | -26.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.51 ¥ | 8.83 ¥ | 8.66 ¥ | 8.68 ¥ |
| Volume | 1 852 082 | 2 434 800 | 3 855 300 | 3 518 900 | 2 304 200 |
| Change | -0.71% | +0.95% | +3.76% | -1.93% | +0.23% |
| Opening | 8.51 | 8.57 | 8.49 | 8.80 | 8.61 |
| High | 8.56 | 8.65 | 8.96 | 9.08 | 8.70 |
| Low | 8.37 | 8.34 | 8.46 | 8.60 | 8.49 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.24% | ||
| Current month | +3.95% | ||
| 1 month | +20.89% | ||
| 3 months | +11.14% | ||
| 6 months | -31.00% | ||
| Current year | -26.57% | ||
| 1 year | -35.08% | ||
| 3 years | -35.70% | ||
| 5 years | -13.72% |
Volumes
marketsDaily volume
2 304 200
Avg. Volume 20 sessions
2 736 741
Avg. Volume 20 sessions CNY
23 754 911.88
Avg. Volume 20 sessions USD
3 281 242.22
Record volume 1
33 513 630
Record volume 2
29 665 030
Record volume 3
28 556 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 813 451 795
Capitalization (USD)
250 490 283
Net sales (CNY)
795 845 372
Net sales (USD)
109 929 325
Number of employees
671
Sales / Employee (CNY)
1 186 059
Sales / Employee (USD)
163 829
Free-Float
35.94 %
Free-Float capitalization (CNY)
651 683 997
Free-Float capitalization (USD)
90 016 459
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.34
9.08
1 month
7.079.08
Current year
6.0613.73
1 year
6.0615.17
3 years
6.0627.45
5 years
6.0627.45
10 years
5.1835.72
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.27
Moving average 50 days
8.57
Moving average 100 days
9.39
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
57.39
RSI 14 days
54.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.24% | -26.57% | -35.08% | 250M | ||
| -1.01% | -2.17% | +3.80% | +12.53% | 105B | ||
| -0.38% | -1.88% | -6.47% | -13.32% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.62% | +0.10% | +9.33% | +31.57% | ||
| Weighted average by Cap. | -0.68% | -0.58% | +13.09% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | -28.15% | ||
| 2022 | +9.23% | ||
| 2021 | +68.27% | ||
| 2020 | -11.74% | ||
| 2019 | +10.34% | ||
| 2018 | -55.82% | ||
| 2017 | +301.54% |
- Stock Market
- Equities
- 603177 Stock
- Quotes Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.