ZHEJIANG TONY ELECTRONIC CO., LTD Quotes Zhejiang Tony Electronic Co., Ltd
Equities
603595
CNE100002RV1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 CNY | +1.17% |
|
+0.93% | -41.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.45 ¥ | 21.75 ¥ | 21.82 ¥ | 21.4 ¥ | 21.65 ¥ |
| Volume | 5 034 060 | 3 583 100 | 2 838 944 | 2 856 008 | 2 838 900 |
| Change | +∞% | +1.40% | +0.32% | -1.92% | +1.17% |
| Opening | 21.55 | 21.41 | 21.73 | 22.04 | 21.39 |
| High | 21.70 | 21.99 | 21.95 | 22.10 | 21.95 |
| Low | 20.92 | 21.41 | 21.57 | 21.26 | 21.39 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +5.51% | ||
| 3 months | +16.71% | ||
| 6 months | -44.83% | ||
| Current year | -41.15% | ||
| 1 year | -46.21% | ||
| 3 years | +35.65% | ||
| 5 years | -5.75% |
Volumes
marketsDaily volume
2 838 900
Avg. Volume 20 sessions
4 068 865
Avg. Volume 20 sessions CNY
88 090 927.25
Avg. Volume 20 sessions USD
12 193 898.51
Record volume 1
32 022 850
Record volume 2
28 101 780
Record volume 3
23 196 480
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 972 738 181
Capitalization (USD)
688 346 310
Net sales (CNY)
1 888 589 919
Net sales (USD)
261 426 171
Number of employees
1 498
Sales / Employee (CNY)
1 260 741
Sales / Employee (USD)
174 517
Free-Float
34.6 %
Free-Float capitalization (CNY)
1 720 465 860
Free-Float capitalization (USD)
238 153 766
Average Daily Capital Traded
1.77%
Highs and lows
1 week
21.26
22.10
1 month
17.5822.58
Current year
15.5436.94
1 year
15.5446.38
3 years
15.3986.00
5 years
15.3986.00
10 years
9.5686.00
Indicators
Moving average 5 days
21.61
Moving average 20 days
20.30
Moving average 50 days
21.66
Moving average 100 days
25.72
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
60.56
RSI 14 days
54.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.93% | -41.15% | -46.21% | 688M | ||
| 0.00% | +7.11% | +33.16% | +45.49% | 15.49B | ||
| +2.02% | +5.78% | +34.01% | +32.83% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| -0.23% | -0.16% | +31.25% | +66.73% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| Average | +0.22% | +1.48% | +14.28% | +24.84% | ||
| Weighted average by Cap. | +0.05% | +1.65% | +21.05% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | -38.82% | ||
| 2022 | +62.82% | ||
| 2021 | +84.10% | ||
| 2020 | -22.28% | ||
| 2019 | +15.15% | ||
| 2018 | -42.80% | ||
| 2017 | +310.04% |
- Stock Market
- Equities
- 603595 Stock
- Quotes Zhejiang Tony Electronic Co., Ltd