ZHEJIANG TONGXING TECHNOLOGY CO., LTD. Quotes Zhejiang Tongxing Technology CO., Ltd.
Equities
301252
CNE1000061T2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 CNY | +4.11% |
|
+8.33% | +14.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.15 ¥ | 31.89 ¥ | 31.62 ¥ | 31.37 ¥ | 32.66 ¥ |
| Volume | 4 285 117 | 6 614 538 | 5 131 847 | 6 401 720 | 7 144 169 |
| Change | +2.27% | +5.77% | -0.85% | -0.79% | +4.11% |
| Opening | 29.97 | 29.80 | 31.05 | 31.15 | 31.22 |
| High | 30.49 | 32.19 | 32.16 | 32.67 | 32.66 |
| Low | 28.60 | 29.80 | 30.60 | 31.09 | 29.86 |
Performance
| 1 day | +4.11% | ||
| 1 week | +8.33% | ||
| Current month | -8.34% | ||
| 1 month | +17.02% | ||
| 3 months | +9.12% | ||
| 6 months | +12.67% | ||
| Current year | +14.83% | ||
| 1 year | -8.98% |
Volumes
marketsDaily volume
7 144 169
Avg. Volume 20 sessions
7 761 683
Avg. Volume 20 sessions CNY
253 496 566.78
Avg. Volume 20 sessions USD
34 939 938.79
Record volume 1
22 153 403
Record volume 2
20 037 766
Record volume 3
17 369 882
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Capitalization (CNY)
3 788 303 747
Capitalization (USD)
522 149 482
Net sales (CNY)
980 065 534
Net sales (USD)
135 084 393
Number of employees
1 005
Sales / Employee (CNY)
975 190
Sales / Employee (USD)
134 412
Free-Float
23.28 %
Free-Float capitalization (CNY)
882 020 050
Free-Float capitalization (USD)
121 570 587
Average Daily Capital Traded
6.69%
Highs and lows
1 week
29.80
32.67
1 month
27.3336.33
Current year
15.5336.33
1 year
15.5342.07
3 years
15.5344.43
5 years
15.5344.43
10 years
15.5344.43
Indicators
Moving average 5 days
31.54
Moving average 20 days
30.95
Moving average 50 days
28.86
Moving average 100 days
26.88
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
57.38
RSI 14 days
56.55
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +8.33% | +14.83% | -8.98% | 52Cr | ||
| -1.18% | +3.33% | +35.15% | +77.94% | 7.46TCr | ||
| +0.56% | +2.62% | +12.01% | +38.27% | 5.8TCr | ||
| -1.69% | -0.74% | +20.45% | +5.76% | 4.68TCr | ||
| +0.63% | +3.69% | +1.37% | -21.22% | 4.34TCr | ||
| -1.11% | +7.44% | +19.32% | +72.96% | 1.9TCr | ||
| -1.53% | +3.32% | +11.56% | +30.18% | 1.78TCr | ||
| -1.45% | +1.70% | +0.02% | +16.95% | 1.21TCr | ||
| -1.97% | -6.82% | -33.25% | -55.89% | 904.39Cr | ||
| +0.76% | +5.51% | +2.83% | +21.41% | 624.46Cr | ||
| +1.07% | +3.24% | +53.17% | +87.10% | 593.53Cr | ||
| -1.50% | +5.24% | +16.02% | -30.10% | 576.99Cr | ||
| +2.87% | +10.86% | +83.76% | +127.52% | 427.37Cr | ||
| -1.89% | +0.09% | +39.82% | +82.88% | 396.07Cr | ||
| -0.58% | +2.90% | +21.35% | +46.60% | 176.24Cr | ||
| -0.96% | -6.45% | -31.05% | -58.30% | 160.93Cr | ||
| Average | -0.24% | +2.77% | +16.71% | +27.07% | ||
| Weighted average by Cap. | -0.59% | +2.62% | +17.84% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | -33.58% |
- Stock Market
- Equities
- 301252 Stock
- Quotes Zhejiang Tongxing Technology CO., Ltd.
