ZHEJIANG TONGLI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
Equities
301255
CNE100006582
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.92 CNY | +6.30% |
|
+16.97% | -14.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.06 ¥ | 31.11 ¥ | 34.99 ¥ | 33.79 ¥ | 35.92 ¥ |
| Volume | 2 863 172 | 2 213 400 | 7 255 451 | 5 748 375 | 7 897 580 |
| Change | +1.14% | +0.16% | +12.47% | -3.43% | +6.30% |
| Opening | 31.07 | 29.95 | 30.72 | 33.94 | 34.39 |
| High | 32.20 | 31.60 | 37.00 | 34.60 | 37.66 |
| Low | 30.72 | 29.95 | 30.15 | 32.56 | 33.19 |
Performance
| 1 day | +6.30% | ||
| 1 week | +16.97% | ||
| Current month | +16.97% | ||
| 1 month | +14.94% | ||
| 3 months | -1.99% | ||
| 6 months | -17.25% | ||
| Current year | -14.50% | ||
| 1 year | +42.61% |
Volumes
marketsDaily volume
7 897 580
Avg. Volume 20 sessions
2 369 240
Avg. Volume 20 sessions CNY
85 103 100.80
Avg. Volume 20 sessions USD
11 743 206.67
Record volume 1
18 495 940
Record volume 2
17 932 920
Record volume 3
17 654 640
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 908 315 491
Capitalization (USD)
539 300 638
Net sales (CNY)
467 960 712
Net sales (USD)
64 572 963
Number of employees
479
Sales / Employee (CNY)
976 953
Sales / Employee (USD)
134 808
Free-Float
24.4 %
Free-Float capitalization (CNY)
953 469 558
Free-Float capitalization (USD)
131 567 357
Average Daily Capital Traded
2.18%
Highs and lows
1 week
29.95
37.66
1 month
28.7337.66
Current year
22.8042.30
1 year
22.8070.00
3 years
19.4370.00
5 years
19.4370.00
10 years
19.4370.00
Indicators
Moving average 5 days
33.37
Moving average 20 days
30.88
Moving average 50 days
31.67
Moving average 100 days
33.28
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
75.14
RSI 14 days
68.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +16.97% | -14.50% | +42.61% | 539M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | +0.20% | -1.04% | +8.34% | +25.25% | ||
| Weighted average by Cap. | +0.13% | -1.58% | +11.64% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +96.25% | ||
| 2022 | -12.63% |
- Stock Market
- Equities
- 301255 Stock
- Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
